Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 EUR | +6.32% | +15.26% | -45.59% |
04-24 | SIT S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-24 | SIT closes 2023 fiscal year at a loss; revenues drop | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.6 € | 1.635 € | 1.77 € | 1.74 € | 1.85 € |
Volume | 22 807 | 7 861 | 32 719 | 32 134 | 72 228 |
Change | -0.31% | +2.19% | +8.26% | -1.69% | +6.32% |
Opening | 1.61 | 1.65 | 1.73 | 1.79 | 1.76 |
High | 1.67 | 1.73 | 1.78 | 1.79 | 1.9 |
Low | 1.60 | 1.63 | 1.66 | 1.70 | 1.74 |
Performance
1 day | +6.32% | ||
1 week | +15.26% | ||
Current month | +2.78% | ||
1 month | +3.93% | ||
3 months | -38.13% | ||
6 months | -7.50% | ||
Current year | -45.59% | ||
1 year | -63.73% | ||
3 years | -75.33% | ||
5 years | -78.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.32% | +15.26% | -45.59% | -63.73% | 45.16M | ||
+3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
+1.27% | +11.46% | +18.88% | +45.62% | 8.1B | ||
+1.50% | +5.21% | -1.27% | -14.64% | 6.98B | ||
+0.18% | +2.72% | +20.54% | +36.27% | 5.45B | ||
+1.28% | +7.25% | -2.74% | -16.39% | 4.13B | ||
+1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
+1.19% | +5.47% | +18.64% | +16.43% | 3.8B | ||
+2.52% | +11.45% | +8.13% | +33.33% | 3.4B | ||
-0.76% | +3.11% | -10.38% | +10.81% | 2.72B | ||
-0.68% | -0.63% | +7.41% | +33.62% | 2.43B | ||
+1.58% | +11.84% | -26.40% | - | 2.38B | ||
+2.02% | +9.82% | -28.56% | -40.92% | 2.32B | ||
-3.62% | +2.51% | -1.51% | +6.18% | 2.07B | ||
-1.56% | -3.43% | -4.55% | -34.15% | 1.45B | ||
+3.63% | +10.23% | -32.19% | -28.29% | 1.39B | ||
Average | +1.31% | +5.30% | -2.44% | +6.77% | ||
Weighted average by Cap. | +1.96% | +5.72% | +5.96% | +18.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:17 | 1.85 | 1 | 72,228 |
16:35:17 | 1.85 | 9 | 72,227 |
16:28:59 | 1.87 | 2,000 | 72,218 |
16:22:35 | 1.87 | 493 | 70,218 |
16:22:35 | 1.865 | 507 | 69,725 |
16:18:34 | 1.9 | 206 | 69,218 |
16:18:34 | 1.87 | 819 | 69,012 |
16:18:34 | 1.865 | 817 | 68,193 |
16:11:10 | 1.9 | 903 | 67,376 |
Monthly variations
Annual change
2024 | -48.82% | ||
2023 | -44.63% | ||
2022 | -42.88% | ||
2021 | +82.82% | ||
2020 | -17.18% | ||
2019 | -14.04% | ||
2018 | -28.17% | ||
2017 | +5.31% |
- Stock Market
- Equities
- SIT Stock
- Quotes SIT S.p.A.