Stock SRE SIRIUS REAL ESTATE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sirius Real Estate Limited

Equities

SRE

GG00B1W3VF54

Real Estate Development & Operations

Market Closed - London S.E.
Other stock markets
 16:35:17 29/04/2024 BST 		5-day change 1st Jan Change
97.2 GBX +1.94% Intraday chart for Sirius Real Estate Limited +2.80% +3.08%
04-15 Sirius Real Estate hails "strong" year as eyes more acquisitions AN
04-15 Sirius Real Estate Posts 8% Growth in FY24 Rent Roll MT

Quotes 5-day view

Delayed Quote London S.E.
Sirius Real Estate Limited(SRE) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 94.3 p 94.2 p 95.35 p 97.2 p
Volume 3 869 829 2 014 756 2 286 037 1 587 641
Change -1.05% -0.11% +1.22% +1.94%
Opening 95.45 93.00 93.00 96.20
High 95.95 95.00 96.20 97.20
Low 94.20 93.00 93.00 95.35

Performance

1 day+1.94%
1 week+2.80%
Current month-0.77%
1 month-0.77%
3 months+9.64%
6 months+22.42%
Current year+3.08%
1 year+20.67%
3 years-3.57%
5 years+51.17%
10 years+197.25%

Volumes

markets
Daily volume
1 521 486
Estimated daily volume
1 521 486
Avg. Volume 20 sessions
1 710 267
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
166 237 952.40
Avg. Volume 20 sessions USD
166 237 952.40
Record volume 1
73 159 380
Record volume 2
38 883 580
Record volume 3
38 316 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 490 301 114
Capitalization (USD)
1 595 322 633
Net sales (EUR)
270 100 000
Net sales (USD)
289 133 947
Number of employees
407
Sales / Employee (EUR)
663 636
Sales / Employee (USD)
710 403
Free-Float
97.46 %
Free-Float capitalization (GBX)
1 457 754 222
Free-Float capitalization (USD)
1 560 482 162
Average Daily Capital Traded
11.15%

Highs and lows

1 week
93.00
Extreme 93
97.20
1 month
91.55
Extreme 91.55
97.85
Current year
82.40
Extreme 82.4
97.95
1 year
77.55
Extreme 77.55
97.95
3 years
64.20
Extreme 64.2
145.30
5 years
44.35
Extreme 44.35
145.30
10 years
28.00
Extreme 28
145.30

Indicators

Moving average 5 days
95.27
Moving average 20 days
95.19
Moving average 50 days
91.34
Moving average 100 days
90.00
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
58.11
RSI 14 days
57.80

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
SIRIUS REAL ESTATE LIMITED Stock Sirius Real Estate Limited
+1.94%+2.80%+3.08%+20.67% 1.6B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.38%+2.92%+40.80%+81.78% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.17%+2.79%-12.85%-31.09% 26.97B
DLF LIMITED Stock DLF Limited
-2.41%+2.42%+21.99%+107.91% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.52%+16.39%+1.43%-21.33% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.78%+3.32%+49.95%+75.25% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-1.93%+2.78%+37.27% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.14%+23.05%+5.52%-25.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.11%+1.19%+31.31%+74.94% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.60%+6.48%-14.03%-26.98% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.63%+4.57%0.00%-13.95% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.43%+2.63%+19.85%+164.12% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.59%+3.23%-12.46%-15.17% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+7.41%+14.71%-6.26%-33.29% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-5.43%+16.08% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.73%+7.30%+4.18%-21.24% 11.94B
Average+1.46%+5.65%+8.11%+24.31%
Weighted average by Cap.+1.28%+5.92%+10.60%+28.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a368.g0BKR3yzPmxpOQI2jGYEdv38F5UPrroKQ2EXQNaxgQ4.zCoEGEiBUwcEdVdEwzlUDs62b_Z-7dc6NhcnLIP_0H3oDysMCfYJKA5oRw
DatePriceVolumeDaily volume
16:35:17 97.2 963,122 1,502,307
16:29:40 97 4 539,185
16:27:53 96.9 191 539,181
16:27:53 96.9 600 538,990
16:27:53 96.9 868 538,390
16:23:56 96.85 1,543 537,522
16:23:56 96.85 478 535,979
16:23:56 96.85 122 535,501
16:23:33 96.85 60 535,379

Chart Sirius Real Estate Limited

Chart Sirius Real Estate Limited
More charts

Monthly variations

Annual change

2024+3.08%
2023+27.43%
2022-47.67%
2021+51.39%
2020+5.54%
2019+47.50%
2018-8.75%
2017+25.96%
2016+5.03%
2015+23.48%
2014+40.24%
2013+55.14%
2012-12.94%
2011-23.42%
2010+6.73%
2009+52.94%
2008-77.33%
2007-29.41%
  1. Stock Market
  2. Equities
  3. SRE Stock
  4. Quotes Sirius Real Estate Limited