Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.644 EUR | +0.47% | +11.23% | -15.71% |
02-21 | Global markets live: BAE Systems, HSBC, Nvidia, Tesla, Boeing... | |
2023 | Sirius Media Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.612 € | 0.613 € | 0.641 € | 0.644 € |
Volume | 57 125 | 23 986 | 194 735 | 349 694 |
Change | +7.56% | +0.16% | +4.57% | +0.47% |
Opening | 0.57 | 0.61 | 0.58 | 0.65 |
High | 0.61 | 0.61 | 0.64 | 0.66 |
Low | 0.56 | 0.59 | 0.58 | 0.63 |
Performance
1 day | +0.47% | ||
1 week | +11.23% | ||
Current month | -1.53% | ||
1 month | -0.92% | ||
3 months | -8.52% | ||
6 months | -18.27% | ||
Current year | -15.71% | ||
1 year | -64.62% | ||
3 years | -3.74% | ||
5 years | +28.80% | ||
10 years | -73.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +11.23% | -15.71% | -64.62% | 19.94M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.16% | +1.93% | -1.36% | +23.48% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:17 | 0.644 | 519 | 349,694 |
16:35:17 | 0.644 | 4,800 | 349,175 |
16:27:03 | 0.65 | 500 | 344,375 |
16:26:47 | 0.648 | 5,410 | 343,875 |
16:26:47 | 0.648 | 750 | 338,465 |
16:23:08 | 0.653 | 830 | 337,715 |
16:23:08 | 0.65 | 670 | 336,885 |
16:23:04 | 0.65 | 130 | 336,215 |
16:22:47 | 0.65 | 370 | 336,085 |
16:14:20 | 0.656 | 510 | 335,715 |
Monthly variations
Annual change
2024 | -15.71% | ||
2023 | +19.38% | ||
2022 | +55.15% | ||
2021 | -31.25% | ||
2020 | +38.89% | ||
2019 | +9.92% | ||
2018 | -74.14% | ||
2017 | +29.91% | ||
2016 | -0.85% | ||
2015 | -27.16% | ||
2014 | -0.61% | ||
2013 | -45.67% | ||
2012 | +7.14% | ||
2011 | +101.20% |
- Stock Market
- Equities
- ALSRS Stock
- Quotes Sirius Media