SIRIO PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.19 CNY | -1.20% |
|
+5.53% | +18.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 41.58 ¥ | 41.24 ¥ | 42.06 ¥ | 41.69 ¥ | 41.19 ¥ | 41.19 ¥ |
| Volume | 2 500 928 | 1 263 406 | 1 307 041 | 919 703 | 1 466 747 | 1 466 747 |
| Change | +4.13% | -0.82% | +1.99% | -0.88% | -1.20% | -1.20% |
| Opening | 39.80 | 41.00 | 41.28 | 42.06 | 41.60 | 41.6 |
| High | 41.78 | 41.58 | 42.70 | 42.90 | 42.25 | 42.25 |
| Low | 39.52 | 40.64 | 40.87 | 41.48 | 40.41 | 40.41 |
Performance
| 1 day | -1.20% | ||
| 1 week | +5.53% | ||
| Current month | +5.53% | ||
| 1 month | +12.30% | ||
| 3 months | +33.43% | ||
| 6 months | +25.58% | ||
| Current year | +18.84% | ||
| 1 year | +30.76% | ||
| 3 years | -15.03% |
Volumes
marketsDaily volume
1 466 747
Avg. Volume 20 sessions
1 744 277
Avg. Volume 20 sessions CNY
71 846 769.63
Avg. Volume 20 sessions USD
9 933 893.60
Record volume 1
17 828 393
Record volume 2
10 763 755
Record volume 3
10 485 883
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 523 006 213
Capitalization (USD)
1 040 168 454
Net sales (CNY)
3 582 022 300
Net sales (USD)
495 268 313
Number of employees
2 610
Sales / Employee (CNY)
1 372 422
Sales / Employee (USD)
189 758
Free-Float
27.25 %
Free-Float capitalization (CNY)
2 064 775 918
Free-Float capitalization (USD)
285 486 242
Average Daily Capital Traded
0.96%
Highs and lows
1 week
39.52
42.90
1 month
34.2042.90
Current year
25.1142.90
1 year
24.2442.90
3 years
21.3369.50
5 years
20.3683.08
10 years
20.3683.08
Indicators
Moving average 5 days
41.55
Moving average 20 days
38.23
Moving average 50 days
35.94
Moving average 100 days
34.05
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
67.35
RSI 14 days
66.73
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +5.53% | +18.84% | +30.76% | 1.04B | ||
| +0.25% | +3.44% | +17.10% | +20.73% | 8.43B | ||
| -0.63% | +1.78% | +14.30% | +224.72% | 6.82B | ||
| +0.72% | +3.35% | -4.04% | -4.69% | 3.77B | ||
| -0.63% | -0.38% | -7.34% | -31.12% | 3.74B | ||
| -2.52% | +6.88% | +1.78% | -15.89% | 1.44B | ||
| +2.49% | +12.14% | -28.57% | -25.34% | 1.06B | ||
| +1.68% | +6.18% | -11.63% | -27.41% | 890M | ||
| -3.14% | +0.19% | -18.28% | -19.20% | 812M | ||
| +0.93% | +2.53% | +3.85% | -7.43% | 732M | ||
| -1.21% | -3.54% | -19.01% | -25.04% | 714M | ||
| -1.10% | +9.76% | -27.42% | -43.75% | 560M | ||
| -2.96% | +6.82% | -10.89% | -20.53% | 546M | ||
| 0.00% | +1.74% | -2.78% | - | 521M | ||
| +3.35% | +0.77% | -24.68% | -41.34% | 444M | ||
| -2.90% | -11.45% | -2.79% | -18.39% | 417M | ||
| Average | -0.43% | +0.67% | -6.35% | -0.26% | ||
| Weighted average by Cap. | -0.23% | +0.90% | +3.76% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.84% | ||
| 2023 | -5.74% | ||
| 2022 | -11.82% | ||
| 2021 | -31.98% | ||
| 2020 | +123.46% | ||
| 2019 | -21.67% |
- Stock Market
- Equities
- 300791 Stock
- Quotes Sirio Pharma Co., Ltd.
