SIRCA PAINTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.8 INR | +2.19% |
|
+1.46% | -23.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 317.25 ₹ | 309.25 ₹ | 306.05 ₹ | 312.75 ₹ |
| Volume | 81 271 | 62 885 | 79 642 | 55 712 |
| Change | +2.87% | -2.52% | -1.03% | +2.19% |
| Opening | 308.60 | 317.05 | 310.80 | 306.05 |
| High | 321.65 | 317.25 | 314.45 | 315.00 |
| Low | 303.55 | 303.00 | 304.05 | 306.05 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.46% | ||
| Current month | -1.18% | ||
| 1 month | -2.42% | ||
| 3 months | -15.28% | ||
| 6 months | -20.09% | ||
| Current year | -23.69% | ||
| 1 year | -4.02% | ||
| 3 years | +86.19% | ||
| 5 years | +296.47% |
Volumes
marketsDaily volume
55 712
Estimated daily volume
55 712
Avg. Volume 20 sessions
65 932
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
20 620 233.00
Avg. Volume 20 sessions USD
247 277.83
Record volume 1
4 689 596
Record volume 2
2 291 996
Record volume 3
1 674 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 750 294 780
Capitalization (USD)
200 869 535
Net sales (INR)
2 677 494 000
Net sales (USD)
32 108 508
Number of employees
396
Sales / Employee (INR)
6 761 348
Sales / Employee (USD)
81 082
Free-Float
5.45 %
Free-Float capitalization (INR)
3 848 764 748
Free-Float capitalization (USD)
46 154 387
Average Daily Capital Traded
0.12%
Highs and lows
1 week
303.00
321.65
1 month
303.00334.95
Current year
282.05444.00
1 year
282.05444.00
3 years
141.50444.00
5 years
78.70444.00
10 years
46.03444.00
Indicators
Moving average 5 days
310.74
Moving average 20 days
315.88
Moving average 50 days
320.38
Moving average 100 days
355.83
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
47.26
RSI 14 days
45.61
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +1.46% | -23.69% | -4.02% | 201M | ||
| +0.74% | -0.82% | +1.43% | +39.62% | 79.66B | ||
| -1.83% | -1.04% | -17.30% | -10.16% | 32.92B | ||
| -0.25% | +1.21% | -9.70% | -3.97% | 31.86B | ||
| +4.55% | +7.34% | +1.93% | -7.63% | 16.83B | ||
| -0.25% | +0.63% | +1.56% | +40.41% | 14.63B | ||
| -2.65% | -2.09% | +4.71% | +16.20% | 8.06B | ||
| -1.93% | -3.25% | -19.74% | -7.48% | 6.91B | ||
| +0.68% | +4.90% | -8.01% | +3.36% | 2.98B | ||
| +10.01% | +17.60% | -14.09% | -40.42% | 2.71B | ||
| -0.13% | -1.69% | -17.73% | -0.13% | 2.65B | ||
| -0.81% | -4.47% | -1.60% | -28.70% | 1.91B | ||
| +1.05% | +2.11% | -2.17% | +2.83% | 1.38B | ||
| +1.00% | -2.88% | +11.73% | -16.53% | 1.37B | ||
| -0.53% | -2.46% | -9.11% | +1.73% | 777M | ||
| -1.31% | -5.05% | +18.45% | +348.81% | 754M | ||
| Average | +0.59% | +1.55% | -5.21% | +20.87% | ||
| Weighted average by Cap. | +0.20% | +1.00% | -4.40% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c0.Q29qAljJb8DDtxc5W5qhUPgpS8WgRcWw64dtLfwJydI.MzwoVx6RCa6OwU0JaazgAoJ5epfsMJD9jrAgSZdh8ZkPNlg6L61XifXoYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 | 312.5 | 61 | 55,712 |
| 10:59:56 | 312.5 | 165 | 55,651 |
| 10:59:48 | 312.4 | 8 | 55,486 |
| 10:59:33 | 312.4 | 2 | 55,478 |
| 10:59:26 | 312.4 | 9 | 55,476 |
| 10:59:11 | 311.3 | 20 | 55,467 |
| 10:59:03 | 311.8 | 18 | 55,447 |
| 10:58:37 | 312.4 | 84 | 55,429 |
Monthly variations
Annual change
| 2024 | -23.69% | ||
| 2023 | +21.98% | ||
| 2022 | +25.43% | ||
| 2021 | +82.57% | ||
| 2020 | +23.43% | ||
| 2019 | +46.16% | ||
| 2018 | +48.06% |
- Stock Market
- Equities
- SIRCA Stock
- Quotes Sirca Paints India Limited
