SIPEX COMPANY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.316 RON | +1.28% |
|
-0.63% | 0.00% |
| 05-14 | Sipex Company S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2022 | Sipex Company S.A. has completed an IPO in the amount of RON 10.62122 million. | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 10/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.318 lei | 0.318 lei | 0.29 lei | 0.312 lei | 0.316 lei |
| Volume | 2 650 | 4 120 | 256 155 | 13 571 | 24 |
| Change | -0.63% | 0.00% | -8.81% | +7.59% | +1.28% |
| Opening | 0.32 | 0.32 | 0.31 | 0.31 | 0.32 |
| High | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 |
| Low | 0.32 | 0.32 | 0.29 | 0.31 | 0.32 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.63% | ||
| Current month | -1.25% | ||
| 1 month | -3.07% | ||
| 3 months | -8.67% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
23 199
Avg. Volume 20 sessions RON
7 330.88
Avg. Volume 20 sessions USD
1 613.45
Record volume 1
701 014
Record volume 2
342 202
Record volume 3
273 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
126 337 217
Capitalization (USD)
27 805 558
Net sales ()
313 409 086
Net sales (USD)
68 978 206
Number of employees
300
Sales / Employee (RON)
1 044 697
Sales / Employee (USD)
229 927
Free-Float
99 %
Free-Float capitalization (RON)
125 077 787
Free-Float capitalization (USD)
27 528 370
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.29
0.32
1 month
0.290.33
Current year
0.290.39
1 year
0.290.39
3 years
0.290.39
5 years
0.290.39
10 years
0.290.39
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.33
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.43%
STIM
RSI 9 days
47.95
RSI 14 days
46.92
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.63% | - | - | 27.81M | ||
| -2.46% | +10.03% | +9.19% | +32.11% | 42.47B | ||
| -0.61% | +8.28% | +16.84% | +39.07% | 11.44B | ||
| -3.54% | +8.54% | +13.58% | +16.49% | 6.29B | ||
| -2.25% | +15.66% | +3.37% | +33.52% | 5.28B | ||
| 0.00% | -0.62% | +81.30% | +52.38% | 2.43B | ||
| +2.66% | +25.41% | +1.04% | +21.47% | 992M | ||
| -1.07% | +1.47% | +16.67% | +22.62% | 750M | ||
| -2.12% | +8.56% | +22.55% | +15.34% | 716M | ||
| -0.57% | +6.26% | -16.04% | +12.99% | 443M | ||
| +0.19% | -0.19% | -19.91% | -9.93% | 394M | ||
| -0.06% | -0.12% | -2.43% | +19.88% | 367M | ||
| -0.36% | +4.07% | +16.36% | +3.94% | 328M | ||
| -0.39% | +0.20% | -4.44% | +16.32% | 219M | ||
| +0.72% | +3.43% | +32.29% | +23.75% | 158M | ||
| +3.09% | +1.52% | +11.11% | 0.00% | 131M | ||
| Average | -0.34% | +6.28% | +12.10% | +20.00% | ||
| Weighted average by Cap. | -2.00% | +9.84% | +12.54% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SPX Stock
- Quotes Sipex Company S.A.
