SINTX TECHNOLOGIES, INC. Quotes Sintx Technologies, Inc.
Equities
SINT
US8293926049
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0469 USD | -0.42% |
|
+16.09% | -87.70% |
| 04-29 | Top Midday Gainers | MT |
| 04-29 | Sintx Technologies, Inc. and Its Subsidiary Technology Assessment and Transfer, Inc. Announces to Supply Ceramic-Filled Printable Slurries to Prodways | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0454 $ | 0.0467 $ | 0.0471 $ | 0.0469 $ |
| Volume | 30 517 084 | 20 344 466 | 17 353 272 | 10 516 925 |
| Change | -16.70% | +2.86% | +0.86% | -0.42% |
| Opening | 0.05 | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -0.42% | ||
| 1 week | +16.09% | ||
| Current month | +3.30% | ||
| 1 month | +103.91% | ||
| 3 months | -69.80% | ||
| 6 months | -88.74% | ||
| Current year | -87.70% | ||
| 1 year | -96.79% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10 516 925
Estimated daily volume
10 516 925
Avg. Volume 20 sessions
100 984 553
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
4 736 175.54
Record volume 1
490 259 190
Record volume 2
438 981 416
Record volume 3
174 364 742
Capital turnover ratio
0.82
Float rotation
2.17
Basic data
Capitalization (USD)
5 753 698
Net sales (USD)
2 627 000
Number of employees
43
Sales / Employee (USD)
61 093
Free-Float
91.18 %
Free-Float capitalization (USD)
2 184 390
Average Daily Capital Traded
82.32%
Highs and lows
1 week
0.04
0.06
1 month
0.020.07
Current year
0.020.43
1 year
0.021.82
3 years
0.02205.50
5 years
0.02690.00
10 years
0.021 000 000.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.08
Moving average 100 days
0.19
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-25.80%
Price spread / (MMA50)
+67.16%
Price spread / (MMA100)
+295.52%
STIM
RSI 9 days
55.25
RSI 14 days
46.32
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +16.09% | -87.70% | -96.79% | 5.75M | ||
| +0.56% | -2.13% | +9.68% | +14.39% | 125B | ||
| +1.14% | +1.61% | -7.58% | -22.03% | 10.91B | ||
| -1.38% | +1.25% | +2.17% | -44.72% | 8.93B | ||
| -0.59% | +5.17% | +22.75% | -9.27% | 7.57B | ||
| +1.41% | +7.07% | +33.99% | +129.25% | 5.34B | ||
| +0.25% | +0.88% | +8.12% | +29.86% | 3.43B | ||
| -1.65% | -7.22% | -8.48% | -12.39% | 2.81B | ||
| -0.28% | +4.01% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +6.60% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +2.52% | -20.87% | -17.64% | 1.84B | ||
| -0.74% | -1.72% | -4.52% | +10.62% | 1.2B | ||
| 0.00% | +5.62% | -13.60% | -11.32% | 1.04B | ||
| -0.86% | -0.17% | -7.06% | -38.73% | 1.04B | ||
| -2.10% | +4.85% | -3.35% | -39.38% | 869M | ||
| -0.39% | -0.62% | -1.45% | -14.90% | 822M | ||
| Average | -0.12% | +3.33% | -5.45% | -7.11% | ||
| Weighted average by Cap. | +0.40% | -0.59% | +8.08% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa5860fb68acd8432ca64e4366c.m1bWRtmI7frJ_9fVi8wxVd09Ef_MPsSLBIsYliYuq0A.qSKkA53v282mjuK9s6pWAItOXsn8WfLsXu9113JI6gbTGJMx78aXtZaVhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:39 | 0.0467 | 768 | 8,549,332 |
| 20:59:38 | 0.0467 | 10,660 | 8,548,564 |
| 20:59:29 | 0.0468 | 100 | 8,537,904 |
| 20:59:11 | 0.0469 | 267 | 8,537,804 |
| 20:59:11 | 0.0469 | 2,000 | 8,537,537 |
| 20:59:07 | 0.0464 | 100 | 8,535,537 |
| 20:59:07 | 0.0464 | 100 | 8,535,437 |
| 20:59:06 | 0.0464 | 100 | 8,535,337 |
| 20:59:06 | 0.0464 | 100 | 8,535,237 |
| 20:59:01 | 0.0464 | 1,366 | 8,535,137 |
Monthly variations
Annual change
| 2024 | -87.70% | ||
| 2023 | -96.06% | ||
| 2022 | -84.92% | ||
| 2021 | -59.11% | ||
| 2020 | +5.37% | ||
| 2019 | -72.41% | ||
| 2018 | -94.50% | ||
| 2017 | -56.77% | ||
| 2016 | -64.60% | ||
| 2015 | -85.16% | ||
| 2014 | -85.92% |
- Stock Market
- Equities
- SINT Stock
- Quotes Sintx Technologies, Inc.
