End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.35 CNY | -3.43% | -5.60% | +22.38% |
04-29 | Sinotruk Jinan Truck Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-26 | Sinotruk Jinan Truck Co.,Ltd Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 16.77 ¥ | 16.46 ¥ | 17.05 ¥ | 16.93 ¥ | 16.35 ¥ |
Volume | 14 062 790 | 15 473 600 | 17 857 340 | 19 861 120 | 50 024 430 |
Change | +0.54% | -1.85% | +3.58% | -0.70% | -3.43% |
Opening | 16.67 | 16.64 | 16.48 | 17.14 | 16.79 |
High | 16.86 | 16.81 | 17.11 | 17.29 | 16.79 |
Low | 16.40 | 16.27 | 16.46 | 16.45 | 15.56 |
Performance
1 day | -3.43% | ||
1 week | -5.60% | ||
Current month | +2.83% | ||
1 month | +2.83% | ||
3 months | +10.32% | ||
6 months | +5.83% | ||
Current year | +22.38% | ||
1 year | +12.06% | ||
3 years | -33.07% | ||
5 years | +20.54% | ||
10 years | +222.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.43% | -5.60% | +22.38% | +12.06% | 2.73B | ||
+1.35% | -4.12% | +27.68% | +63.82% | 6.81B | ||
-1.08% | -1.52% | +5.00% | -0.46% | 3.85B | ||
+0.82% | -0.27% | +6.78% | -8.98% | 2.54B | ||
+2.78% | -1.55% | +32.13% | +21.95% | 2.53B | ||
-3.91% | -10.25% | -9.80% | -9.97% | 1.08B | ||
-2.87% | +0.53% | +9.91% | +49.80% | 1.02B | ||
-2.48% | +9.64% | -26.90% | -32.08% | 712M | ||
-0.44% | -.--% | -.--% | -.--% | 659M | ||
-1.40% | -0.51% | +29.21% | +45.92% | 622M | ||
-0.81% | +4.71% | +18.73% | +22.19% | 502M | ||
+1.26% | +2.76% | -20.00% | -35.89% | 432M | ||
-0.67% | +1.71% | +3.47% | -6.58% | 219M | ||
-1.14% | -2.50% | -17.89% | -23.98% | 118M | ||
-0.50% | +0.15% | -5.21% | -21.72% | 91.17M | ||
Average | -0.85% | -1.01% | +5.03% | +5.07% | ||
Weighted average by Cap. | -0.24% | -2.94% | +15.25% | +22.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.38% | ||
2023 | -9.97% | ||
2022 | -12.14% | ||
2021 | -24.84% | ||
2020 | +39.82% | ||
2019 | +101.97% | ||
2018 | -36.09% | ||
2017 | +29.59% | ||
2016 | +18.90% | ||
2015 | -12.48% | ||
2014 | +80.77% | ||
2013 | -10.83% | ||
2012 | +4.22% | ||
2011 | -55.50% | ||
2010 | +1.02% | ||
2009 | +115.25% | ||
2008 | -75.06% | ||
2007 | +165.20% | ||
2006 | +189.02% | ||
2005 | -19.53% | ||
2004 | +14.48% | ||
2003 | +70.73% | ||
2002 | -45.97% | ||
2001 | +1.09% | ||
2000 | +16.42% |
- Stock Market
- Equities
- 000951 Stock
- Quotes Sinotruk Jinan Truck Co.,Ltd