SINOSTEEL ENGINEERING & TECHNOLOGY CO., LTD. Quotes Sinosteel Engineering & Technology Co., Ltd.
Equities
000928
CNE0000007W1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 CNY | -0.29% |
|
-2.31% | +16.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.87 ¥ | 6.84 ¥ | 6.86 ¥ | 6.8 ¥ | 6.78 ¥ |
| Volume | 23 926 950 | 35 873 020 | 29 815 790 | 28 821 300 | 23 585 200 |
| Change | -1.01% | -0.44% | +0.29% | -0.87% | -0.29% |
| Opening | 6.94 | 6.91 | 6.82 | 6.87 | 6.79 |
| High | 7.01 | 7.04 | 6.88 | 6.93 | 6.91 |
| Low | 6.84 | 6.81 | 6.71 | 6.78 | 6.76 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.31% | ||
| Current month | +4.63% | ||
| 1 month | -2.02% | ||
| 3 months | +4.31% | ||
| 6 months | +7.96% | ||
| Current year | +16.30% | ||
| 1 year | -26.22% | ||
| 3 years | -45.45% | ||
| 5 years | +15.11% | ||
| 10 years | +48.47% |
Volumes
marketsDaily volume
23 585 200
Avg. Volume 20 sessions
34 815 061
Avg. Volume 20 sessions CNY
236 046 113.58
Avg. Volume 20 sessions USD
32 607 646.18
Record volume 1
217 595 400
Record volume 2
214 599 200
Record volume 3
211 848 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 732 241 948
Capitalization (USD)
1 344 421 635
Net sales (CNY)
26 377 055 480
Net sales (USD)
3 643 752 821
Number of employees
1 834
Sales / Employee (CNY)
14 382 255
Sales / Employee (USD)
1 986 779
Free-Float
51.35 %
Free-Float capitalization (CNY)
4 997 026 652
Free-Float capitalization (USD)
690 294 259
Average Daily Capital Traded
2.43%
Highs and lows
1 week
6.71
7.04
1 month
6.477.13
Current year
5.037.20
1 year
5.0310.62
3 years
4.9912.76
5 years
3.6713.96
10 years
3.6717.92
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.76
Moving average 50 days
6.49
Moving average 100 days
6.24
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
50.84
RSI 14 days
53.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.31% | +16.30% | -26.22% | 1.34B | ||
| -0.13% | -1.03% | +1.50% | +4.62% | 71.61B | ||
| +0.59% | +1.47% | -1.90% | +56.11% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| +0.03% | -2.41% | +10.54% | +22.73% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.81% | -2.80% | +3.69% | +15.85% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.34% | +0.73% | +21.24% | +24.54% | ||
| Weighted average by Cap. | +0.37% | +1.18% | +16.34% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | -0.85% | ||
| 2022 | -36.77% | ||
| 2021 | +108.99% | ||
| 2020 | -8.25% | ||
| 2019 | +11.49% | ||
| 2018 | -33.18% | ||
| 2017 | -33.15% | ||
| 2016 | -0.90% | ||
| 2015 | +29.31% | ||
| 2014 | +66.02% | ||
| 2013 | +2.87% | ||
| 2012 | -34.61% | ||
| 2011 | -13.24% | ||
| 2010 | +61.93% | ||
| 2009 | +118.00% | ||
| 2008 | -56.00% | ||
| 2007 | +85.51% | ||
| 2006 | +55.56% | ||
| 2005 | +6.78% | ||
| 2004 | -41.12% | ||
| 2003 | -9.07% | ||
| 2002 | -31.04% | ||
| 2001 | -23.54% | ||
| 2000 | +48.23% | ||
| 1999 | -2.49% |
- Stock Market
- Equities
- 000928 Stock
- Quotes Sinosteel Engineering & Technology Co., Ltd.
