End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.7 CNY | -1.02% | +5.73% | -2.91% |
04-25 | Sinoseal Holding Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
04-25 | Sinoseal Holding Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 35.79 ¥ | 35.47 ¥ | 36.55 ¥ | 37.08 ¥ | 36.7 ¥ |
Volume | 2 690 787 | 1 991 400 | 2 403 377 | 2 748 050 | 1 937 016 |
Change | +3.11% | -0.89% | +3.04% | +1.45% | -1.02% |
Opening | 34.65 | 35.70 | 35.36 | 36.40 | 36.87 |
High | 36.37 | 35.96 | 36.75 | 37.36 | 38.05 |
Low | 34.65 | 35.00 | 34.90 | 35.92 | 36.63 |
Performance
1 day | -1.02% | ||
1 week | +5.73% | ||
Current month | +3.91% | ||
1 month | +17.10% | ||
3 months | +6.59% | ||
6 months | -6.04% | ||
Current year | -2.91% | ||
1 year | -15.14% | ||
3 years | -0.14% | ||
5 years | +44.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | +5.73% | -2.91% | -15.14% | 1.04B | ||
-1.52% | -2.07% | +14.26% | +32.78% | 87.82B | ||
+0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
+1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
+1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
-2.35% | -1.54% | +5.23% | +14.58% | 27.53B | ||
+2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
+0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
-5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
+0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
-0.67% | +0.04% | +20.72% | +27.02% | 18.97B | ||
+0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
+2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
-0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
-0.42% | +0.99% | +43.77% | +72.25% | 12.12B | ||
+3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
Average | +0.08% | +1.93% | +16.17% | +35.63% | ||
Weighted average by Cap. | -0.11% | +1.24% | +16.52% | +38.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.91% | ||
2023 | -2.85% | ||
2022 | -12.89% | ||
2021 | -6.16% | ||
2020 | +76.17% | ||
2019 | +21.44% | ||
2018 | +3.49% | ||
2017 | -11.99% | ||
2016 | -22.11% | ||
2015 | +126.62% |
- Stock Market
- Equities
- 300470 Stock
- Quotes Sinoseal Holding Co., Ltd.