SINOPS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,089 JPY | -1.00% |
|
-0.37% | +8.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1096 ¥ | 1100 ¥ | 1100 ¥ | 1089 ¥ |
| Volume | 5 800 | 3 400 | 1 400 | 6 000 |
| Change | -1.08% | +0.36% | 0.00% | -1.00% |
| Opening | 1,113.00 | 1,090.00 | 1,087.00 | 1,040.00 |
| High | 1,113.00 | 1,108.00 | 1,104.00 | 1,089.00 |
| Low | 1,090.00 | 1,090.00 | 1,086.00 | 1,040.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.37% | ||
| Current month | +4.91% | ||
| 1 month | -11.75% | ||
| 3 months | -19.09% | ||
| 6 months | +13.79% | ||
| Current year | +8.79% | ||
| 1 year | +12.04% | ||
| 3 years | -29.56% | ||
| 5 years | -66.96% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
7 247
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
7 891 983.00
Avg. Volume 20 sessions USD
50 121.98
Record volume 1
3 862 000
Record volume 2
3 329 000
Record volume 3
3 293 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 772 806 172
Capitalization (USD)
43 014 092
Net sales (JPY)
1 728 000 000
Net sales (USD)
10 974 528
Number of employees
111
Sales / Employee (JPY)
15 567 568
Sales / Employee (USD)
98 870
Free-Float
33.98 %
Free-Float capitalization (JPY)
2 314 181 206
Free-Float capitalization (USD)
14 697 365
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 040.00
1 115.00
1 month
994.001 190.00
Current year
990.001 583.00
1 year
876.001 583.00
3 years
832.001 678.00
5 years
832.003 760.00
10 years
832.004 250.00
Indicators
Moving average 5 days
1 098.60
Moving average 20 days
1 100.75
Moving average 50 days
1 191.26
Moving average 100 days
1 229.12
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
47.17
RSI 14 days
43.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.37% | +8.79% | +12.04% | 43.01M | ||
| +0.63% | +3.28% | +14.62% | +32.32% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.21% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +48.15% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +24.54% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +16.94% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -11.66% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +16.34% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -12.05% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +20.32% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -15.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -42.44% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -6.05% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -8.36% | 15.46B | ||
| +0.74% | +4.55% | -6.43% | -42.23% | 13.72B | ||
| Average | +0.22% | -0.42% | +4.27% | +3.24% | ||
| Weighted average by Cap. | +0.47% | +0.83% | +10.75% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd799c361cb5ef3fac1611c9e7f.exgZssWdonGtLg-jO16swFJ_6kjPzXKhGXLLFs1bXi8.Gi99hK3-kCvMb0PpC22UizYQoA6-uivMUQCKJosjMmtKU2n0rKrqJeZtfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:00 | 1,089 | 100 | 6,000 |
| 06:38:13 | 1,089 | 100 | 5,900 |
| 06:16:56 | 1,089 | 100 | 5,800 |
| 05:55:38 | 1,089 | 100 | 5,700 |
| 05:34:23 | 1,088 | 100 | 5,600 |
| 05:13:05 | 1,088 | 100 | 5,500 |
| 05:11:02 | 1,077 | 100 | 5,400 |
| 04:51:49 | 1,089 | 100 | 5,300 |
| 04:47:02 | 1,088 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | -12.96% | ||
| 2022 | +2.59% | ||
| 2021 | -26.97% | ||
| 2020 | -56.21% | ||
| 2019 | +143.07% | ||
| 2018 | -10.55% |
- Stock Market
- Equities
- 4428 Stock
- Quotes sinops Inc.
