Market Closed -
Japan Exchange
06:59:00 14/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,089
JPY
|
-1.00%
|
|
-0.37%
|
+8.79%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
1096 ¥
|
1100 ¥
|
1100 ¥
|
1089 ¥
|
Volume |
5 800 |
3 400 |
1 400 |
6 000 |
Change |
-1.08%
|
+0.36%
|
0.00%
|
-1.00%
|
Opening |
1,113.00 |
1,090.00 |
1,087.00 |
1,040.00 |
High |
1,113.00 |
1,108.00 |
1,104.00 |
1,089.00 |
Low |
1,090.00 |
1,090.00 |
1,086.00 |
1,040.00 |
Estimated daily volume
6 000
Avg. Volume 20 sessions
7 247
Avg. Volume 20 sessions JPY
7 891 983.00
Avg. Volume 20 sessions USD
50 121.98
Record volume 1
3 862 000
Record volume 2
3 329 000
Record volume 3
3 293 500
Capital turnover ratio
0.00
Capitalization (JPY)
6 772 806 172
Capitalization (USD)
43 014 092
Net sales (JPY)
1 728 000 000
Net sales (USD)
10 974 528
Sales / Employee (JPY)
15 567 568
Sales / Employee (USD)
98 870
Free-Float capitalization (JPY)
2 314 181 206
Free-Float capitalization (USD)
14 697 365
Average Daily Capital Traded
0.12%
Moving average 5 days
1 098.60
Moving average 20 days
1 100.75
Moving average 50 days
1 191.26
Moving average 100 days
1 229.12
Price spread / (MMA5) +0.88% Price spread / (MMA20) +1.08% Price spread / (MMA50) +9.39% Price spread / (MMA100) +12.87% d11a1257ee79.i3Kur5byYWmm__DhKE4LH0AFrBMXl4PjjwGZ9Jjht_Q.7AbpgvSGIj3WjruoRwVpRTVNgUNY1c2qwnWtxP-Ug8S4P_78xrxTP_musQ Date | Price | Volume | Daily volume |
---|
06:59:00 |
1,089
|
100 |
6,000 |
06:38:13 |
1,089
|
100 |
5,900 |
06:16:56 |
1,089
|
100 |
5,800 |
05:55:38 |
1,089
|
100 |
5,700 |
05:34:23 |
1,088
|
100 |
5,600 |
05:13:05 |
1,088
|
100 |
5,500 |
05:11:02 |
1,077
|
100 |
5,400 |
04:51:49 |
1,089
|
100 |
5,300 |
04:47:02 |
1,088
|
100 |
5,200 |
More charts
|