Quotes sinops Inc.

Equities

4428

JP3977010002

Software

Market Closed - Japan Exchange 06:59:00 14/06/2024 BST 5-day change 1st Jan Change
1,089 JPY -1.00% Intraday chart for sinops Inc. -0.37% +8.79%

Quotes 5-day view

Delayed Quote Japan Exchange
sinops Inc.(4428) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1096 ¥ 1100 ¥ 1100 ¥ 1089 ¥
Volume 5 800 3 400 1 400 6 000
Change -1.08% +0.36% 0.00% -1.00%
Opening 1,113.00 1,090.00 1,087.00 1,040.00
High 1,113.00 1,108.00 1,104.00 1,089.00
Low 1,090.00 1,090.00 1,086.00 1,040.00

Performance

1 day-1.00%
1 week-0.37%
Current month+4.91%
1 month-11.75%
3 months-19.09%
6 months+13.79%
Current year+8.79%
1 year+12.04%
3 years-29.56%
5 years-66.96%

Volumes

markets
Daily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
7 247
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
7 891 983.00
Avg. Volume 20 sessions USD
50 121.98
Record volume 1
3 862 000
Record volume 2
3 329 000
Record volume 3
3 293 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
6 772 806 172
Capitalization (USD)
43 014 092
Net sales (JPY)
1 728 000 000
Net sales (USD)
10 974 528
Number of employees
111
Sales / Employee (JPY)
15 567 568
Sales / Employee (USD)
98 870
Free-Float
33.98 %
Free-Float capitalization (JPY)
2 314 181 206
Free-Float capitalization (USD)
14 697 365
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1 040.00
Extreme 1040
1 115.00
1 month
994.00
Extreme 994
1 190.00
Current year
990.00
Extreme 990
1 583.00
1 year
876.00
Extreme 876
1 583.00
3 years
832.00
Extreme 832
1 678.00
5 years
832.00
Extreme 832
3 760.00
10 years
832.00
Extreme 832
4 250.00

Indicators

Moving average 5 days
1 098.60
Moving average 20 days
1 100.75
Moving average 50 days
1 191.26
Moving average 100 days
1 229.12
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
47.17
RSI 14 days
43.76

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.00%-0.37%+8.79%+12.04% 43.01M
+0.63%+3.28%+14.62%+32.32% 90.43B
+1.48%+6.01%+14.59%+32.21% 85.57B
+1.29%+1.12%+37.27%+48.15% 52.49B
+0.03%-3.85%-19.27%-12.64% 50.25B
+0.04%+1.58%+32.93%+24.54% 46.79B
-0.19%+2.69%+83.75%+16.94% 42.74B
+2.61%-2.00%-32.70%-11.66% 41.67B
+0.79%-3.53%-1.24%+16.34% 27.82B
-1.18%-1.49%-23.23%-12.05% 22.46B
-0.57%-2.09%+12.84%+20.32% 20.03B
-0.35%-8.12%-19.71%-15.58% 17.86B
+1.39%+4.89%-14.23%-42.44% 17.27B
-0.50%-1.24%-3.81%-6.05% 15.9B
-1.85%-8.15%-15.91%-8.36% 15.46B
+0.74%+4.55%-6.43%-42.23% 13.72B
Average+0.22%-0.42%+4.27%+3.24%
Weighted average by Cap.+0.47%+0.83%+10.75%+13.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfd799c361cb5ef3fac1611c9e7f.exgZssWdonGtLg-jO16swFJ_6kjPzXKhGXLLFs1bXi8.Gi99hK3-kCvMb0PpC22UizYQoA6-uivMUQCKJosjMmtKU2n0rKrqJeZtfA
DatePriceVolumeDaily volume
06:59:00 1,089 100 6,000
06:38:13 1,089 100 5,900
06:16:56 1,089 100 5,800
05:55:38 1,089 100 5,700
05:34:23 1,088 100 5,600
05:13:05 1,088 100 5,500
05:11:02 1,077 100 5,400
04:51:49 1,089 100 5,300
04:47:02 1,088 100 5,200
Chart sinops Inc.
More charts

Monthly variations

Annual change

2024+8.79%
2023-12.96%
2022+2.59%
2021-26.97%
2020-56.21%
2019+143.07%
2018-10.55%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW