End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
97 TWD | -0.61% | -2.22% | -14.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 99.9 NT$ | 97.2 NT$ | 97.5 NT$ | 97.6 NT$ | 97 NT$ |
Volume | 115 994 | 92 096 | 36 263 | 58 461 | 187 062 |
Change | +0.71% | -2.70% | +0.31% | +0.10% | -0.61% |
Opening | 100.00 | 98.30 | 97.50 | 97.50 | 98.50 |
High | 102.00 | 99.40 | 98.00 | 97.80 | 99.60 |
Low | 99.00 | 97.20 | 97.10 | 96.10 | 97.00 |
Performance
1 day | -0.61% | ||
1 week | -2.22% | ||
Current month | -1.42% | ||
1 month | -3.00% | ||
3 months | -13.00% | ||
6 months | -0.51% | ||
Current year | -14.16% | ||
1 year | +6.17% | ||
3 years | +5.12% | ||
5 years | -0.28% | ||
10 years | +121.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -2.22% | -14.16% | +6.17% | 112M | ||
+1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
+0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
-0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
+0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
+0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
+2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
-0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
+5.07% | +7.02% | +44.84% | - | 112B | ||
+1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
+2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
+0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
+1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
+3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
+0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
+0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
Average | +0.97% | +2.99% | +14.48% | +54.82% | ||
Weighted average by Cap. | +1.13% | +1.95% | +51.15% | +140.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.16% | ||
2023 | +27.49% | ||
2022 | -33.45% | ||
2021 | +8.52% | ||
2020 | +7.14% | ||
2019 | +9.57% | ||
2018 | +7.98% | ||
2017 | +182.12% | ||
2016 | -7.68% | ||
2015 | +13.27% | ||
2014 | -29.90% |
- Stock Market
- Equities
- 6435 Stock
- Quotes Sinopower Semiconductor, Inc.