SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Quotes Sinopec Shanghai Petrochemical Company Limited
Equities
338
CNE1000004C8
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 HKD | 0.00% |
|
+6.73% | -1.77% |
| 04-24 | Sinopec Shanghai Petrochemical Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Sinopec Shanghai Petrochemical's Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.04 $ | 1.08 $ | 1.11 $ | 1.11 $ |
| Volume | 13 431 500 | 10 046 000 | 35 796 560 | 14 573 000 | 22 384 000 |
| Change | -0.96% | +0.97% | +3.85% | +2.78% | 0.00% |
| Opening | 1.04 | 1.04 | 1.05 | 1.08 | 1.11 |
| High | 1.04 | 1.05 | 1.10 | 1.11 | 1.13 |
| Low | 1.02 | 1.02 | 1.05 | 1.08 | 1.09 |
Performance
| 1 week | +6.73% | ||
| Current month | +7.77% | ||
| 1 month | +4.72% | ||
| 3 months | +0.91% | ||
| 6 months | +5.71% | ||
| Current year | -1.77% | ||
| 1 year | -19.57% | ||
| 3 years | -41.58% | ||
| 5 years | -69.08% | ||
| 10 years | -41.58% |
Volumes
marketsDaily volume
22 384 000
Estimated daily volume
22 384 000
Avg. Volume 20 sessions
10 862 972
Daily volume ratio
2.06
Avg. Volume 20 sessions HKD
12 057 898.92
Avg. Volume 20 sessions USD
1 540 493.05
Record volume 1
491 438 998
Record volume 2
442 550 998
Record volume 3
371 944 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 098 653 834
Capitalization (USD)
3 327 710 812
Net sales (CNY)
93 013 595 000
Net sales (USD)
12 843 968 293
Number of employees
8 007
Sales / Employee (CNY)
11 616 535
Sales / Employee (USD)
1 604 092
Free-Float
47.06 %
Free-Float capitalization (HKD)
11 463 781 003
Free-Float capitalization (USD)
1 582 999 127
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.02
1.13
1 month
1.001.13
Current year
1.001.19
1 year
0.991.39
3 years
0.992.25
5 years
0.993.57
10 years
0.995.80
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.04
Moving average 50 days
1.07
Moving average 100 days
1.09
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
61.91
RSI 14 days
55.92
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.73% | -1.77% | -19.57% | 3.33B | ||
| +0.34% | -1.20% | +3.24% | +7.35% | 19.29B | ||
| +0.36% | +2.44% | +35.03% | +195.49% | 11.4B | ||
| +0.82% | +0.81% | +3.13% | +29.93% | 11.3B | ||
| +2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
| +1.48% | +4.53% | +1.37% | -65.44% | 7.4B | ||
| -0.38% | +12.10% | +87.73% | +312.65% | 5.28B | ||
| -0.42% | -0.88% | +8.28% | +22.79% | 3.34B | ||
| +2.03% | +3.03% | +14.31% | +25.51% | 3.08B | ||
| -2.23% | -0.48% | +12.98% | +13.76% | 2.73B | ||
| +1.04% | +6.07% | +218.69% | +306.13% | 2.37B | ||
| +0.42% | +0.90% | -10.45% | +38.95% | 1.92B | ||
| +0.37% | -1.10% | +13.51% | +35.58% | 1.88B | ||
| -1.10% | +10.61% | +49.59% | +254.20% | 1.88B | ||
| -0.03% | -0.37% | +9.56% | +56.40% | 1.8B | ||
| -3.95% | -1.73% | -2.30% | +40.50% | 1.58B | ||
| Average | +0.09% | +2.87% | +29.97% | +83.50% | ||
| Weighted average by Cap. | +0.57% | +1.96% | +23.23% | +71.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686d.Q59oefofv4tA5cztl7m9R--dwL_XzYhbo-nT2fVc_fU.Bt0OD7Eo98MKn_SaptXPDZjqguzhjO8ykIOZtoVtkrs11iYTwyrWxiOBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 1.11 | 48,000 | 18,198,000 |
| 08:59:55 | 1.11 | 2,000 | 18,150,000 |
| 08:59:31 | 1.1 | 2,000 | 18,148,000 |
| 08:59:30 | 1.11 | 2,000 | 18,146,000 |
| 08:59:26 | 1.11 | 6,000 | 18,144,000 |
| 08:59:12 | 1.11 | 2,000 | 18,138,000 |
| 08:59:01 | 1.1 | 2,000 | 18,136,000 |
| 08:59:01 | 1.11 | 2,000 | 18,134,000 |
| 08:58:44 | 1.11 | 4,000 | 18,132,000 |
| 08:58:14 | 1.1 | 2,000 | 18,128,000 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -14.39% | ||
| 2022 | -26.26% | ||
| 2021 | +8.48% | ||
| 2020 | -29.79% | ||
| 2019 | -31.49% | ||
| 2018 | -22.92% | ||
| 2017 | +5.95% | ||
| 2016 | +35.92% | ||
| 2015 | +36.12% | ||
| 2014 | +1.79% | ||
| 2013 | +21.20% | ||
| 2012 | +6.56% | ||
| 2011 | -35.73% | ||
| 2010 | +31.27% | ||
| 2009 | +54.27% | ||
| 2008 | -58.63% | ||
| 2007 | +25.26% | ||
| 2006 | +29.08% | ||
| 2005 | +2.59% | ||
| 2004 | -15.94% | ||
| 2003 | +192.37% | ||
| 2002 | +68.57% | ||
| 2001 | -10.26% | ||
| 2000 | -36.07% | ||
| 1999 | +74.29% | ||
| 1998 | -42.15% | ||
| 1997 | -48.51% | ||
| 1996 | +5.62% | ||
| 1995 | +1.14% | ||
| 1994 | -32.31% | ||
| 1993 | +75.68% |
- Stock Market
- Equities
- 338 Stock
- Quotes Sinopec Shanghai Petrochemical Company Limited
