SINOMINE RESOURCE GROUP CO., LTD. Quotes Sinomine Resource Group Co., Ltd.
Equities
002738
CNE100001WV3
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.43 CNY | +3.80% |
|
-7.20% | -7.72% |
| 04-26 | Sinomine Resource Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-25 | Sinomine Resource Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 36.15 ¥ | 33.75 ¥ | 32.44 ¥ | 33.17 ¥ | 34.43 ¥ |
| Volume | 13 884 100 | 26 103 720 | 25 824 880 | 15 866 810 | 25 314 840 |
| Change | -2.56% | -6.64% | -3.88% | +2.25% | +3.80% |
| Opening | 36.95 | 36.00 | 32.65 | 32.29 | 33.15 |
| High | 37.76 | 36.09 | 32.88 | 33.57 | 34.80 |
| Low | 36.10 | 33.68 | 31.65 | 32.18 | 33.10 |
Performance
| 1 day | +3.80% | ||
| 1 week | -7.20% | ||
| Current month | -6.24% | ||
| 1 month | -8.33% | ||
| 3 months | -7.32% | ||
| 6 months | +1.03% | ||
| Current year | -7.72% | ||
| 1 year | -34.90% | ||
| 3 years | +125.32% | ||
| 5 years | +279.33% |
Volumes
marketsDaily volume
25 314 840
Avg. Volume 20 sessions
18 543 269
Avg. Volume 20 sessions CNY
638 444 751.67
Avg. Volume 20 sessions USD
88 111 121.73
Record volume 1
90 326 323
Record volume 2
85 195 514
Record volume 3
77 166 217
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
25 125 697 585
Capitalization (USD)
3 467 572 398
Net sales (CNY)
6 013 324 070
Net sales (USD)
829 892 842
Number of employees
1 818
Sales / Employee (CNY)
3 307 659
Sales / Employee (USD)
456 487
Free-Float
78.27 %
Free-Float capitalization (CNY)
19 972 515 989
Free-Float capitalization (USD)
2 756 386 959
Average Daily Capital Traded
2.54%
Highs and lows
1 week
31.65
37.76
1 month
31.6542.90
Current year
26.5742.90
1 year
26.5761.79
3 years
14.6778.49
5 years
6.7278.49
10 years
3.0978.49
Indicators
Moving average 5 days
33.99
Moving average 20 days
37.57
Moving average 50 days
36.71
Moving average 100 days
36.37
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
38.43
RSI 14 days
40.82
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -7.20% | -7.72% | -34.90% | 3.47B | ||
| -2.23% | +19.21% | +11.31% | +31.57% | 443M | ||
| +1.42% | +6.27% | -26.29% | -20.00% | 378M | ||
| -0.98% | +3.86% | -32.93% | -0.33% | 264M | ||
| -1.63% | +3.27% | +9.30% | +33.15% | 176M | ||
| +1.51% | +0.94% | +11.25% | +24.77% | 124M | ||
| -2.46% | -3.25% | -32.00% | -36.02% | 115M | ||
| Average | -0.08% | +3.93% | -9.58% | -0.25% | ||
| Weighted average by Cap. | +2.43% | -0.83% | -8.26% | -22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | -21.64% | ||
| 2022 | +32.64% | ||
| 2021 | +165.81% | ||
| 2020 | +57.00% | ||
| 2019 | +15.96% | ||
| 2018 | -49.27% | ||
| 2017 | +8.68% | ||
| 2016 | +11.42% | ||
| 2015 | +196.08% | ||
| 2014 | +10.00% |
- Stock Market
- Equities
- 002738 Stock
- Quotes Sinomine Resource Group Co., Ltd.
