SINOCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 CNY | -2.98% |
|
-1.80% | -22.83% |
| 04-26 | Sinocare Inc. Proposes Final Dividend for 2023 | CI |
| 04-25 | Sinocare Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.73 ¥ | 24.59 ¥ | 24.45 ¥ | 24.18 ¥ | 23.46 ¥ |
| Volume | 5 105 536 | 4 404 881 | 3 932 000 | 4 314 705 | 5 355 642 |
| Change | +∞% | -0.57% | -0.57% | -1.10% | -2.98% |
| Opening | 24.30 | 25.08 | 24.69 | 24.36 | 24.16 |
| High | 24.92 | 25.08 | 24.97 | 24.70 | 24.27 |
| Low | 24.01 | 24.10 | 24.38 | 24.12 | 23.15 |
Performance
| 1 day | -2.98% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | +15.00% | ||
| 3 months | -4.28% | ||
| 6 months | -17.91% | ||
| Current year | -22.83% | ||
| 1 year | -12.50% | ||
| 3 years | -33.18% | ||
| 5 years | +80.18% | ||
| 10 years | +55.20% |
Volumes
marketsDaily volume
5 355 642
Avg. Volume 20 sessions
6 587 989
Avg. Volume 20 sessions CNY
154 554 221.94
Avg. Volume 20 sessions USD
21 393 704.51
Record volume 1
57 916 958
Record volume 2
56 624 289
Record volume 3
40 504 341
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
12 991 009 406
Capitalization (USD)
1 798 241 504
Net sales (CNY)
4 058 786 050
Net sales (USD)
561 825 283
Number of employees
4 531
Sales / Employee (CNY)
895 782
Sales / Employee (USD)
123 996
Free-Float
21.33 %
Free-Float capitalization (CNY)
2 823 032 580
Free-Float capitalization (USD)
390 769 816
Average Daily Capital Traded
1.19%
Highs and lows
1 week
23.15
25.08
1 month
19.1925.08
Current year
19.1930.40
1 year
19.1933.28
3 years
13.3039.21
5 years
9.9853.69
10 years
9.6253.69
Indicators
Moving average 5 days
24.28
Moving average 20 days
22.33
Moving average 50 days
22.02
Moving average 100 days
25.08
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
55.58
RSI 14 days
56.48
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -1.80% | -22.83% | -12.50% | 1.8B | ||
| +0.07% | -1.10% | -4.84% | -4.83% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.94% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.26% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.94% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.01% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.80% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +12.03% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +1.14% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +27.15% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.25% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +11.22% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -8.23% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -17.73% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.77% | +0.90% | +0.52% | +1.65% | ||
| Weighted average by Cap. | +0.76% | +0.83% | +0.63% | +0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | -9.87% | ||
| 2022 | +12.77% | ||
| 2021 | -16.45% | ||
| 2020 | +138.83% | ||
| 2019 | +41.42% | ||
| 2018 | -36.02% | ||
| 2017 | +31.51% | ||
| 2016 | -34.42% | ||
| 2015 | +48.46% | ||
| 2014 | -31.47% | ||
| 2013 | +82.49% | ||
| 2012 | +64.68% |
- Stock Market
- Equities
- 300298 Stock
- Quotes Sinocare Inc.
