SINO MEDICAL SCIENCES TECHNOLOGY INC. Quotes Sino Medical Sciences Technology Inc.
Equities
688108
CNE100003NY2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 CNY | -0.25% |
|
+4.80% | -4.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.47 ¥ | 11.56 ¥ | 12.27 ¥ | 12.05 ¥ | 12.02 ¥ | 12.02 ¥ |
| Volume | 8 048 695 | 7 233 124 | 11 435 820 | 7 144 225 | 5 477 934 | 5 477 934 |
| Change | +5.52% | +0.78% | +6.14% | -1.79% | -0.25% | -0.25% |
| Opening | 10.96 | 11.58 | 11.64 | 12.28 | 11.98 | 11.98 |
| High | 11.55 | 11.68 | 12.27 | 12.41 | 12.20 | 12.2 |
| Low | 10.94 | 11.28 | 11.56 | 12.01 | 11.96 | 11.96 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | +6.65% | ||
| 3 months | +26.93% | ||
| 6 months | -10.03% | ||
| Current year | -4.22% | ||
| 1 year | +36.75% | ||
| 3 years | +44.12% |
Volumes
marketsDaily volume
5 477 934
Avg. Volume 20 sessions
6 998 888
Avg. Volume 20 sessions CNY
84 126 633.76
Avg. Volume 20 sessions USD
11 653 053.06
Record volume 1
65 130 600
Record volume 2
63 709 630
Record volume 3
54 060 980
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 935 631 124
Capitalization (USD)
683 673 752
Net sales (CNY)
343 257 735
Net sales (USD)
47 547 375
Number of employees
703
Sales / Employee (CNY)
488 276
Sales / Employee (USD)
67 635
Free-Float
67.6 %
Free-Float capitalization (CNY)
3 336 363 056
Free-Float capitalization (USD)
462 146 338
Average Daily Capital Traded
1.7%
Highs and lows
1 week
11.28
12.41
1 month
9.6712.41
Current year
7.4413.40
1 year
7.4414.85
3 years
4.6014.85
5 years
4.6043.60
10 years
4.6043.60
Indicators
Moving average 5 days
11.87
Moving average 20 days
10.88
Moving average 50 days
11.31
Moving average 100 days
11.09
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
65.00
RSI 14 days
59.98
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.80% | -4.22% | +36.75% | 684M | ||
| +0.39% | +1.31% | +10.51% | +16.67% | 125B | ||
| -0.60% | +1.61% | -7.14% | -20.39% | 10.97B | ||
| -2.62% | +0.52% | +2.70% | -41.12% | 8.99B | ||
| +0.63% | +2.09% | +34.88% | +86.18% | 5.38B | ||
| +5.08% | -31.86% | -15.86% | -40.62% | 4.86B | ||
| -0.01% | +0.37% | +8.24% | +20.54% | 3.43B | ||
| -0.14% | -2.90% | -9.64% | -10.15% | 2.78B | ||
| +1.32% | +0.78% | -4.33% | +7.34% | 2.22B | ||
| -0.31% | +3.46% | -0.90% | +14.56% | 2.21B | ||
| -0.72% | -0.84% | -21.53% | -4.73% | 1.82B | ||
| -2.28% | -3.99% | -8.33% | +7.39% | 1.15B | ||
| -1.31% | -3.83% | -16.91% | -14.07% | 1.02B | ||
| 0.00% | +0.17% | -6.10% | -37.23% | 1.02B | ||
| 0.00% | -0.54% | -1.37% | -13.52% | 816M | ||
| +0.87% | +5.67% | +3.40% | -25.00% | 791M | ||
| Average | -0.01% | -1.11% | -2.29% | -1.09% | ||
| Weighted average by Cap. | +0.24% | -0.30% | +7.44% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +119.79% | ||
| 2022 | -30.45% | ||
| 2021 | -39.05% | ||
| 2020 | -17.16% | ||
| 2019 | -26.79% |
- Stock Market
- Equities
- 688108 Stock
- Quotes Sino Medical Sciences Technology Inc.
