SINO-LIFE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 HKD | +18.31% |
|
+64.71% | -1.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.056 $ | 0.071 $ | 0.084 $ |
| Volume | 0 | 496 000 | 2 064 000 | 444 000 |
| Change | -4.00% | -22.22% | +26.79% | +18.31% |
| Opening | 0.07 | 0.07 | 0.06 | 0.08 |
| High | 0.07 | 0.07 | 0.07 | 0.09 |
| Low | 0.07 | 0.05 | 0.06 | 0.08 |
Performance
| 1 day | +18.31% | ||
| 1 week | +64.71% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | +10.53% | ||
| 6 months | -12.50% | ||
| Current year | -1.18% | ||
| 1 year | -35.38% | ||
| 3 years | -45.45% | ||
| 5 years | -65.85% | ||
| 10 years | -68.30% |
Volumes
marketsDaily volume
444 000
Estimated daily volume
17 729 693
Avg. Volume 20 sessions
490 857
Daily volume ratio
36.12
Avg. Volume 20 sessions HKD
41 231.99
Avg. Volume 20 sessions USD
5 276.66
Record volume 1
380 438 000
Record volume 2
317 944 000
Record volume 3
299 527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 144 474
Capitalization (USD)
8 031 438
Net sales (CNY)
77 969 000
Net sales (USD)
10 769 780
Number of employees
202
Sales / Employee (CNY)
385 985
Sales / Employee (USD)
53 316
Free-Float
58.38 %
Free-Float capitalization (HKD)
33 944 612
Free-Float capitalization (USD)
4 688 735
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.09
1 month
0.040.09
Current year
0.040.09
1 year
0.040.15
3 years
0.040.24
5 years
0.040.70
10 years
0.040.70
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-16.90%
Price spread / (MMA20)
-27.14%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
56.66
RSI 14 days
54.16
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.31% | +64.71% | -1.18% | -35.38% | 8.03M | ||
| +1.51% | +6.77% | +1.13% | -13.83% | 1.54B | ||
| +0.46% | +4.88% | +9.58% | +17.47% | 568M | ||
| +0.24% | +3.18% | -16.11% | -36.38% | 408M | ||
| -0.62% | +3.80% | +2.56% | -11.43% | 391M | ||
| -0.54% | -.--% | -.--% | -0.72% | 345M | ||
| +0.56% | +0.75% | -3.42% | -6.86% | 139M | ||
| +0.11% | +1.50% | +11.69% | +19.59% | 67.09M | ||
| -4.08% | +0.14% | -6.77% | +0.21% | 66.66M | ||
| +0.22% | -0.65% | -0.44% | +0.44% | 64.99M | ||
| 0.00% | 0.00% | -35.14% | +10.34% | 61.35M | ||
| -0.48% | +26.12% | +6.92% | +70.25% | 58.61M | ||
| Average | +1.28% | +4.72% | -2.60% | +1.14% | ||
| Weighted average by Cap. | +0.44% | +3.39% | -0.08% | -7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -48.17% | ||
| 2022 | -7.87% | ||
| 2021 | +10.56% | ||
| 2020 | +19.26% | ||
| 2019 | -43.75% | ||
| 2018 | -21.31% | ||
| 2017 | +125.93% | ||
| 2016 | -20.12% | ||
| 2015 | -24.55% | ||
| 2014 | -21.40% | ||
| 2013 | +53.23% | ||
| 2012 | -21.52% | ||
| 2011 | -66.14% | ||
| 2010 | -49.64% | ||
| 2009 | +33.65% |
- Stock Market
- Equities
- 8296 Stock
- Quotes Sino-Life Group Limited
