SINO HARBOUR HOLDINGS GROUP LIMITED Quotes Sino Harbour Holdings Group Limited
Equities
1663
BMG8188W1091
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 HKD | -0.83% |
|
+3.48% | -15.00% |
| 02-21 | Sino Harbour Holdings Group Limited Appoints Sir Kwok Siu Man Kr as Company Secretary | CI |
| 02-19 | Sino Harbour Chair Buys Over 1.5 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ | 0.119 $ |
| Volume | 0 | 84 000 | 0 | 0 | 4 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.113 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.113 |
| Low | 0.12 | 0.11 | 0.12 | 0.12 | 0.113 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.48% | ||
| Current month | -2.46% | ||
| 1 month | -0.83% | ||
| 3 months | -11.85% | ||
| 6 months | -12.50% | ||
| Current year | -15.00% | ||
| 1 year | +14.42% | ||
| 3 years | -24.20% | ||
| 5 years | -39.59% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
100 216
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
11 925.70
Avg. Volume 20 sessions USD
1 526.70
Record volume 1
190 784 000
Record volume 2
50 978 000
Record volume 3
42 864 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
273 717 193
Capitalization (USD)
37 840 307
Net sales (CNY)
247 460 000
Net sales (USD)
34 210 355
Number of employees
337
Sales / Employee (CNY)
734 303
Sales / Employee (USD)
101 514
Free-Float
46.63 %
Free-Float capitalization (HKD)
127 634 658
Free-Float capitalization (USD)
17 644 981
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.110.15
1 year
0.090.18
3 years
0.090.46
5 years
0.090.46
10 years
0.091.08
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
43.93
RSI 14 days
41.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.48% | -15.00% | +14.42% | 37.84M | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.88% | -4.17% | +15.86% | +93.81% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +1.12% | +4.10% | +2.53% | +36.24% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +2.38% | -4.83% | +12.60% | +136.32% | 13.4B | ||
| -0.34% | -1.33% | -5.11% | +8.39% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.60% | +1.60% | +6.67% | +19.91% | ||
| Weighted average by Cap. | +0.08% | +1.25% | +10.39% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed9cb4f4ce548.rCddSfOF9dMWauzAsgLMUqTcxNqLkMaoiTQLk8PaYqM.xHcRKsDHxOt9Gqb15C_7KOm69rO8yJXe70A-5aHtLZbtZTYYnu6foSAijw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:36 | 0.113 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +33.33% | ||
| 2022 | -29.05% | ||
| 2021 | -9.20% | ||
| 2020 | +15.60% | ||
| 2019 | -23.78% | ||
| 2018 | -70.16% | ||
| 2017 | +14.81% | ||
| 2016 | -43.46% | ||
| 2015 | +148.05% | ||
| 2014 | +1.32% | ||
| 2013 | -5.00% | ||
| 2012 | -2.44% | ||
| 2011 | -27.43% |
- Stock Market
- Equities
- 1663 Stock
- Quotes Sino Harbour Holdings Group Limited
