Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.186 HKD | 0.00% | -5.10% | -33.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.196 $ | 0.2 $ | 0.186 $ | 0.186 $ |
Volume | 0 | 168 000 | 13 000 | 0 |
Change | 0.00% | +2.04% | -7.00% | 0.00% |
Opening | 0.20 | 0.19 | 0.19 | 0.19 |
High | 0.20 | 0.20 | 0.19 | 0.19 |
Low | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
1 week | -5.10% | ||
Current month | -4.62% | ||
1 month | -12.68% | ||
3 months | -18.78% | ||
6 months | -18.06% | ||
Current year | -33.57% | ||
1 year | -47.61% | ||
3 years | -91.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.10% | -33.57% | -47.61% | 9.87M | ||
-3.26% | -1.48% | -5.43% | +84.02% | 26.27B | ||
0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
-1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
-2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
-1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
-2.95% | +11.38% | -50.54% | - | 1.52B | ||
-1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
+0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
+0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
-0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
-0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
-0.54% | -.--% | -0.16% | -0.11% | 761M | ||
+5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
+1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
Average | -0.41% | +0.37% | +2.53% | +5.96% | ||
Weighted average by Cap. | -1.47% | -1.47% | +8.10% | +50.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.57% | ||
2023 | -84.00% | ||
2022 | -66.67% | ||
2021 | +169.23% | ||
2020 | +14.71% |
- Stock Market
- Equities
- 6933 Stock
- Quotes Sino-Entertainment Technology Holdings Limited