SINKO INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,850 JPY | +3.08% |
|
+3.49% | +44.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3760 ¥ | 3835 ¥ | 3735 ¥ | 3850 ¥ |
| Volume | 59 100 | 56 500 | 31 900 | 45 600 |
| Change | -0.79% | +1.99% | -2.61% | +3.08% |
| Opening | 3,825.00 | 3,795.00 | 3,800.00 | 3,755.00 |
| High | 3,860.00 | 3,845.00 | 3,815.00 | 3,860.00 |
| Low | 3,715.00 | 3,720.00 | 3,710.00 | 3,705.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.49% | ||
| Current month | -0.52% | ||
| 1 month | +0.26% | ||
| 3 months | +28.33% | ||
| 6 months | +81.18% | ||
| Current year | +44.19% | ||
| 1 year | +120.50% | ||
| 3 years | +70.50% | ||
| 5 years | +140.62% | ||
| 10 years | +305.69% |
Volumes
marketsDaily volume
45 600
Estimated daily volume
45 600
Avg. Volume 20 sessions
74 527
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
286 928 950.00
Avg. Volume 20 sessions USD
1 811 382.46
Record volume 1
2 838 000
Record volume 2
1 802 000
Record volume 3
1 603 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 847 210 043
Capitalization (USD)
605 083 437
Net sales (JPY)
44 805 000 000
Net sales (USD)
282 853 965
Number of employees
1 509
Sales / Employee (JPY)
29 691 849
Sales / Employee (USD)
187 445
Free-Float
65.9 %
Free-Float capitalization (JPY)
69 478 489 879
Free-Float capitalization (USD)
438 617 707
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 705.00
3 860.00
1 month
3 535.004 020.00
Current year
2 641.004 020.00
1 year
1 772.004 020.00
3 years
1 390.004 020.00
5 years
1 145.004 020.00
10 years
934.004 020.00
Indicators
Moving average 5 days
3 794.00
Moving average 20 days
3 801.00
Moving average 50 days
3 542.80
Moving average 100 days
3 158.16
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
46.12
RSI 14 days
50.72
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +3.49% | +44.19% | +120.50% | 605M | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | +1.67% | +7.29% | +14.61% | +42.96% | ||
| Weighted average by Cap. | +1.58% | +7.39% | +10.41% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.4eNSiKAfFeyIzK1xMIms2hnhFYV-aCjgLJfVcfnvtxI.1qIixutSWtXrj9Qed8zD43yCY_ZHUUWHeaS_QrOkg3ishxHR-VF5qsWTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,850 | 11,000 | 45,600 |
| 06:59:11 | 3,845 | 200 | 34,600 |
| 06:59:10 | 3,850 | 700 | 34,400 |
| 06:59:03 | 3,860 | 400 | 33,700 |
| 06:58:24 | 3,855 | 100 | 33,300 |
| 06:58:24 | 3,855 | 100 | 33,200 |
| 06:57:46 | 3,860 | 100 | 33,100 |
| 06:57:01 | 3,855 | 100 | 33,000 |
| 06:56:52 | 3,855 | 100 | 32,900 |
| 06:56:21 | 3,855 | 100 | 32,800 |
Monthly variations
Annual change
| 2024 | +44.19% | ||
| 2023 | +84.78% | ||
| 2022 | -28.15% | ||
| 2021 | +13.36% | ||
| 2020 | -7.65% | ||
| 2019 | +29.62% | ||
| 2018 | -31.89% | ||
| 2017 | +55.54% | ||
| 2016 | -9.16% | ||
| 2015 | +34.26% | ||
| 2014 | +35.42% | ||
| 2013 | +52.06% | ||
| 2012 | +110.19% | ||
| 2011 | -9.25% | ||
| 2010 | -1.35% | ||
| 2009 | +23.85% | ||
| 2008 | -75.00% | ||
| 2007 | +135.47% | ||
| 2006 | -5.58% | ||
| 2005 | +129.95% | ||
| 2004 | +83.33% | ||
| 2003 | +2.00% | ||
| 2002 | -30.56% | ||
| 2001 | -2.04% | ||
| 2000 | -2.00% | ||
| 1999 | -37.24% | ||
| 1998 | +7.66% | ||
| 1997 | -60.36% | ||
| 1996 | -16.79% | ||
| 1995 | -7.81% | ||
| 1994 | +8.96% | ||
| 1993 | -4.29% | ||
| 1992 | -49.64% |
- Stock Market
- Equities
- 6458 Stock
- Quotes Sinko Industries Ltd.
