SINGULAR PEOPLE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 EUR | +2.61% |
|
+1.95% | -7.65% |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.12 € | 3.14 € | 3.06 € | 3.14 € |
| Volume | 15 381 | 3 168 | 8 824 | 6 000 |
| Change | -0.64% | +0.64% | -2.55% | +2.61% |
| Opening | 3.16 | 3.12 | 3.10 | 3.10 |
| High | 3.16 | 3.14 | 3.14 | 3.14 |
| Low | 3.06 | 3.12 | 3.06 | 3.10 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.95% | ||
| Current month | +8.28% | ||
| 1 month | +8.28% | ||
| 3 months | -5.14% | ||
| 6 months | +1.62% | ||
| Current year | -7.65% | ||
| 1 year | -19.49% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
4 270
Daily volume ratio
1.41
Avg. Volume 20 sessions
13 407.80
Avg. Volume 20 sessions USD
14 367.80
Record volume 1
1 009 950
Record volume 2
826 453
Record volume 3
254 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 327 239
Capitalization (USD)
177 164 669
Net sales (EUR)
103 469 201
Net sales (USD)
110 877 596
Number of employees
1 284
Sales / Employee (EUR)
80 583
Sales / Employee (USD)
86 353
Free-Float
21.36 %
Free-Float capitalization (EUR)
36 039 441
Free-Float capitalization (USD)
38 619 865
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.06
3.16
1 month
2.863.16
Current year
2.823.59
1 year
2.824.00
3 years
2.824.51
5 years
2.824.51
10 years
2.824.51
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.05
Moving average 50 days
3.04
Moving average 100 days
3.18
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
49.60
RSI 14 days
50.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.95% | -7.65% | -19.49% | 177M | ||
| -0.75% | -5.73% | -14.89% | +6.55% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -9.81% | +0.46% | +29.98% | 152B | ||
| +2.24% | +0.19% | +6.16% | +12.41% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -1.40% | +15.71% | +146.10% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +3.29% | -21.54% | +5.44% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.51% | -13.43% | +9.51% | 32.7B | ||
| +2.38% | -6.19% | -6.37% | +39.65% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.06% | -2.50% | -2.51% | +24.09% | ||
| Weighted average by Cap. | -0.37% | -3.35% | -2.48% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819c57d56e38e27a3ff1a8.ddNNbYT9AEYQL3R7usBqwieGLa44tetSMNa8XH87uzs.DaMPAsu3SHR-SyIO4vQk8nK1Xsdng6IifbPdGztygl48vT0E77tkflVgOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:03 | 3.14 | 340 | 6,000 |
| 10:53:03 | 3.12 | 1,000 | 5,660 |
| 10:53:03 | 3.12 | 660 | 4,660 |
| 10:52:17 | 3.12 | 240 | 4,000 |
| 10:52:17 | 3.1 | 260 | 3,760 |
| 10:47:34 | 3.1 | 940 | 3,500 |
| 10:47:34 | 3.1 | 1,000 | 2,560 |
| 10:47:34 | 3.1 | 145 | 1,560 |
| 10:47:34 | 3.1 | 915 | 1,415 |
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | -13.92% | ||
| 2022 | +12.86% | ||
| 2021 | -2.23% |
- Stock Market
- Equities
- SNG Stock
- Quotes Singular People, S.A.
