Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4042 USD | +0.90% | +2.33% | -12.15% |
03-20 | UBS Adjusts Singular Genomics Systems Price Target to $0.50 From $0.40, Maintains Neutral Rating | MT |
03-18 | Transcript : Singular Genomics Systems, Inc., Q4 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.4144 $ | 0.4074 $ | 0.4006 $ | 0.4042 $ |
Volume | 77 813 | 34 110 | 18 125 | 106 287 |
Change | +3.60% | -1.69% | -1.67% | +0.90% |
Opening | 0.40 | 0.42 | 0.39 | 0.41 |
High | 0.43 | 0.43 | 0.40 | 0.41 |
Low | 0.40 | 0.39 | 0.39 | 0.38 |
Performance
1 day | +0.90% | ||
1 week | +2.33% | ||
Current month | -21.39% | ||
1 month | -21.39% | ||
3 months | -14.00% | ||
6 months | +21.38% | ||
Current year | -12.15% | ||
1 year | -59.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +2.33% | -12.15% | -59.17% | 29.95M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.54% | +3.55% | +5.48% | +4.99% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.4042 | 213 | 102,685 |
20:58:42 | 0.4006 | 100 | 102,472 |
20:57:35 | 0.4047 | 1,000 | 102,372 |
20:55:25 | 0.393 | 100 | 101,372 |
20:52:25 | 0.4049 | 100 | 101,272 |
20:52:25 | 0.393 | 100 | 101,172 |
20:43:53 | 0.4009 | 282 | 101,072 |
20:43:53 | 0.4009 | 202 | 100,790 |
20:43:53 | 0.4009 | 271 | 100,588 |
20:43:53 | 0.3933 | 271 | 100,317 |
Monthly variations
Annual change
2024 | -12.15% | ||
2023 | -77.11% | ||
2022 | -82.61% | ||
2021 | -55.05% |
- Stock Market
- Equities
- OMIC Stock
- Quotes Singular Genomics Systems, Inc.