SINGSONG HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,250 KRW | +8.44% |
|
+7.43% | +52.64% |
| 2023 | Singsong Holdings Co.,Ltd.'s Equity Buyback Plan Extended till June 17, 2024. | CI |
| 2023 | Singsong Holdings Co.,Ltd.'s Equity Buyback Plan Extended till December 15, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8580 ₩ | 8320 ₩ | 8860 ₩ | 8530 ₩ | 9250 ₩ | 9,250 ₩ |
| Volume | 593 305 | 367 325 | 4 314 623 | 671 334 | 6 821 133 | 6 821 133 |
| Change | -0.35% | -3.03% | +6.49% | -3.72% | +8.44% | +8.44% |
| Opening | 8,500.00 | 8,260.00 | 8,220.00 | 8,720.00 | 8,670.00 | 8,670 |
| High | 8,850.00 | 8,410.00 | 9,410.00 | 8,990.00 | 9,930.00 | 9,930 |
| Low | 8,420.00 | 8,100.00 | 8,140.00 | 8,500.00 | 8,610.00 | 8,610 |
Performance
| 1 day | +8.44% | ||
| 1 week | +7.43% | ||
| Current month | +28.47% | ||
| 1 month | +26.71% | ||
| 3 months | +29.19% | ||
| 6 months | +40.15% | ||
| Current year | +52.64% | ||
| 1 year | +29.92% | ||
| 3 years | +67.27% | ||
| 5 years | +91.91% | ||
| 10 years | +2.78% |
Volumes
marketsDaily volume
6 821 133
Avg. Volume 20 sessions
1 618 487
Avg. Volume 20 sessions KRW
14 971 004 750.00
Avg. Volume 20 sessions USD
10 973 746.48
Record volume 1
25 057 060
Record volume 2
23 910 670
Record volume 3
18 062 300
Capital turnover ratio
0.15
Float rotation
0.41
Basic data
Capitalization (KRW)
92 314 698 499
Capitalization (USD)
67 666 674
Net sales (KRW)
193 419 654 720
Net sales (USD)
141 776 607
Number of employees
14
Sales / Employee (KRW)
13 815 689 623
Sales / Employee (USD)
10 126 900
Free-Float
33.01 %
Free-Float capitalization (KRW)
33 407 022 783
Free-Float capitalization (USD)
24 487 348
Average Daily Capital Traded
16.22%
Highs and lows
1 week
8 100.00
9 930.00
1 month
7 050.009 930.00
Current year
6 040.0012 830.00
1 year
5 730.0017 400.00
3 years
4 735.0019 350.00
5 years
2 355.0019 350.00
10 years
2 355.0019 350.00
Indicators
Moving average 5 days
8 708.00
Moving average 20 days
7 842.50
Moving average 50 days
8 248.40
Moving average 100 days
7 641.90
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
71.56
RSI 14 days
65.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.44% | +7.43% | +52.64% | +29.92% | 67.67M | ||
| -1.37% | +0.70% | -2.27% | -15.63% | 278B | ||
| 0.00% | -2.40% | -3.07% | -7.47% | 94.26B | ||
| +0.03% | -1.24% | -3.35% | -7.74% | 43.45B | ||
| -0.52% | -1.03% | +10.89% | -21.36% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.74% | 41.79B | ||
| -1.12% | -0.30% | +8.44% | -17.58% | 40.33B | ||
| +0.11% | -1.10% | -15.55% | -16.95% | 30.1B | ||
| -1.62% | -2.14% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.41% | 25.85B | ||
| -0.28% | +1.60% | -3.27% | -21.97% | 24.27B | ||
| -0.28% | -1.09% | +10.68% | -9.45% | 21.22B | ||
| -0.39% | +1.06% | +11.86% | +18.13% | 20.02B | ||
| -0.88% | -1.29% | +7.62% | -16.06% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -17.37% | 14.76B | ||
| -0.24% | -1.19% | +6.87% | -13.45% | 14.68B | ||
| Average | +0.12% | -0.16% | +5.67% | -3.65% | ||
| Weighted average by Cap. | -0.71% | -0.05% | +0.21% | -9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.64% | ||
| 2023 | +1.17% | ||
| 2022 | +15.41% | ||
| 2021 | +27.05% | ||
| 2020 | +2.64% | ||
| 2019 | -10.76% | ||
| 2018 | -22.43% | ||
| 2017 | -11.81% | ||
| 2016 | -28.74% | ||
| 2015 | +11.04% | ||
| 2014 | -1.90% | ||
| 2013 | -16.83% |
- Stock Market
- Equities
- A006880 Stock
- Quotes Singsong Holdings Co.,Ltd.
