SINGHE HOSPITALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 LKR | +4.35% |
|
+4.35% | +4.35% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ | 2.4 ₨ |
| Volume | 655 | 223 523 | 97 749 | 18 298 | 198 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.35% |
| Opening | 2.30 | 2.30 | 2.20 | 2.40 | 2.40 |
| High | 2.30 | 2.30 | 2.40 | 2.40 | 2.40 |
| Low | 2.30 | 2.20 | 2.20 | 2.30 | 2.40 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +9.09% | ||
| Current year | +4.35% | ||
| 3 years | +14.29% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
198
Avg. Volume 20 sessions
34 644
Avg. Volume 20 sessions LKR
83 145.60
Avg. Volume 20 sessions USD
278.87
Record volume 1
44 910 630
Record volume 2
19 497 070
Record volume 3
18 488 720
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
990 162 194
Capitalization (USD)
3 321 004
Net sales (LKR)
1 071 705 911
Net sales (USD)
3 594 502
Number of employees
517
Sales / Employee (LKR)
2 072 932
Sales / Employee (USD)
6 953
Free-Float
0 %
Free-Float capitalization (LKR)
2
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.20
2.40
1 month
2.102.40
Current year
2.102.40
1 year
2.102.80
3 years
1.703.60
5 years
1.103.90
10 years
1.103.90
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.29
Moving average 50 days
2.28
Moving average 100 days
2.30
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
70.98
RSI 14 days
63.44
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +4.35% | +4.35% | 0.00% | 3.32M | ||
| +0.54% | +0.62% | -17.95% | -41.83% | 16.61B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.48B | ||
| 0.00% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| -0.69% | -2.37% | +1.79% | +25.54% | 10.07B | ||
| +1.27% | +3.54% | +29.45% | +40.48% | 8.59B | ||
| -0.42% | -1.69% | -4.73% | -17.27% | 7.7B | ||
| -1.02% | +1.04% | +21.11% | +10.53% | 7.3B | ||
| +1.39% | +0.99% | +4.89% | +28.20% | 6.56B | ||
| -1.21% | -3.29% | +45.72% | +165.92% | 4.55B | ||
| -1.31% | +2.35% | -3.49% | +1.10% | 4.38B | ||
| -2.30% | +3.09% | +7.85% | +68.69% | 4.19B | ||
| +1.02% | +1.71% | -4.50% | +30.84% | 4.17B | ||
| -2.25% | -3.46% | +3.38% | +61.82% | 3.09B | ||
| +2.04% | +0.43% | - | - | 3.08B | ||
| +0.54% | -0.68% | +4.11% | -29.80% | 2.82B | ||
| Average | +0.15% | +1.02% | +6.79% | +23.30% | ||
| Weighted average by Cap. | +0.05% | +0.81% | +4.52% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -17.86% | ||
| 2022 | -6.67% | ||
| 2021 | -9.09% | ||
| 2020 | +120.00% | ||
| 2019 | +7.14% | ||
| 2018 | -17.65% | ||
| 2017 | -10.53% | ||
| 2016 | -9.52% | ||
| 2015 | -12.50% |
- Stock Market
- Equities
- SINH.N0000 Stock
- Quotes Singhe Hospitals PLC
