|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.5100 THB | +2.00% |
|
-1.92% | +4.08% |
Stock exchange
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5200 | THB 0.5200 | THB 0.5100 | THB 0.5000 | THB 0.5100 |
| Volume | 200,300 | 821,300 | 394,500 | 2,231,400 | 1,406,300 |
| Change | 0.00% | 0.00% | -1.92% | -1.96% | +2.00% |
| Opening | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5000 |
| High | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5100 | THB 0.5200 |
| Low | THB 0.5000 | THB 0.5000 | THB 0.5000 | THB 0.5000 | THB 0.5000 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.92% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -5.56% | ||
| 6 months | +4.08% | ||
| Current year | +4.08% | ||
| 1 year | -5.56% | ||
| 3 years | -43.33% | ||
| 5 years | -74.75% | ||
| 10 years | -89.06% |
Volumes
marketsDaily volume
1,406,300
Avg. Volume 20 sessions
609,473
Avg. Volume 20 sessions THB
310,831.23
Avg. Volume 20 sessions USD
9,212.42
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,495,396,878
Market Cap (USD)
103,466,148
Net sales (THB)
14,104,170,888
Net sales (USD)
417,493,144
Free-Float
27.18%
Free-Float capitalization (THB)
950,217,437
Free-Float capitalization (USD)
28,127,089
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+1.96%
RSI 9 days
45.82
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -1.92% | -5.56% | -43.33% | 103M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.99% | +1.53% | +15.73% | +145.28% | 28.1B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.29% | +304.79% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.53 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.63 |
| 3 years | 0.43 | | 1.1 |
| 5 years | 0.43 | | 2.18 |
| 10 years | 0.43 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- S-R Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
