SINGAPORE TELECOMMUNICATIONS LIMITED Quotes Singapore Telecommunications Limited
Equities
Z74
SG1T75931496
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 SGD | -2.49% |
|
-0.42% | -5.24% |
| 04:59am | Singtel Flags SG$3.1 Billion Non-Cash Impairment in Fiscal H2 | MT |
| 04:12am | Singtel Unit Strikes AU$1.6 Billion Network, Spectrum Sharing Deal with Australia's TPG Telecom | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.39 $ | 2.41 $ | 2.42 $ | 2.41 $ | 2.35 $ |
| Volume | 170 810 | 171 660 | 75 990 | 90 120 | 147 430 |
| Change | +1.27% | +0.84% | +0.41% | -0.41% | -2.49% |
| Opening | 2.38 | 2.39 | 2.38 | 2.41 | 2.34 |
| High | 2.39 | 2.41 | 2.42 | 2.44 | 2.36 |
| Low | 2.37 | 2.38 | 2.38 | 2.40 | 2.33 |
Performance
| 1 day | -2.49% | ||
| 1 week | -0.42% | ||
| Current month | -7.11% | ||
| 1 month | -7.48% | ||
| 3 months | -1.67% | ||
| 6 months | -1.67% | ||
| Current year | -5.24% | ||
| 1 year | -8.56% | ||
| 3 years | -6.75% | ||
| 5 years | -26.56% | ||
| 10 years | -37.83% |
Volumes
marketsDaily volume
147 430
Estimated daily volume
147 430
Avg. Volume 20 sessions
113 660
Daily volume ratio
1.30
Avg. Volume 20 sessions SGD
267 101.00
Avg. Volume 20 sessions USD
196 293.86
Record volume 1
575 677 500
Record volume 2
30 417 730
Record volume 3
13 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
39 715 862 799
Capitalization (USD)
29 187 386 150
Net sales (SGD)
14 624 400 000
Net sales (USD)
10 747 544 682
Number of employees
24 112
Sales / Employee (SGD)
606 520
Sales / Employee (USD)
445 734
Free-Float
41.99 %
Free-Float capitalization (SGD)
16 686 117 237
Free-Float capitalization (USD)
12 262 710 988
Average Daily Capital Traded
0%
Highs and lows
1 week
2.33
2.44
1 month
2.312.54
Current year
2.292.55
1 year
2.262.67
3 years
2.222.87
5 years
2.003.55
10 years
2.004.55
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.40
Moving average 50 days
2.41
Moving average 100 days
2.40
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
55.12
RSI 14 days
51.40
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| -0.16% | +1.11% | +0.46% | +2.25% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| -0.12% | -0.35% | -13.65% | -26.90% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| +0.19% | -5.65% | +1.22% | -10.29% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| +0.25% | -2.40% | +0.30% | -17.45% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.52% | +3.69% | +20.15% | +4.92% | 25.42B | ||
| -0.23% | +0.37% | -6.91% | -23.57% | 23.67B | ||
| Average | -0.20% | -0.05% | -0.04% | -9.77% | ||
| Weighted average by Cap. | -0.31% | +0.41% | +2.27% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39bd.42wZ-wW_fme1pOq8I83el5OeMGuqRqotWDo3UbwxS0k.kwAhkG7SDiz20rvudYiv2qroXxzHJMtBF1dSPcQJBTqtGUHIXd5HAvL93g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:58 | 2.35 | 810 | 147,430 |
| 09:43:15 | 2.34 | 180 | 146,620 |
| 09:41:57 | 2.34 | 180 | 146,440 |
| 09:39:03 | 2.34 | 180 | 146,260 |
| 08:58:08 | 2.34 | 90 | 146,080 |
| 08:55:59 | 2.34 | 90 | 145,990 |
| 08:37:56 | 2.34 | 1,770 | 145,900 |
| 08:36:28 | 2.35 | 60 | 144,130 |
| 08:30:16 | 2.34 | 180 | 144,070 |
| 08:10:58 | 2.35 | 60 | 143,890 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -4.25% | ||
| 2022 | +11.64% | ||
| 2021 | 0.00% | ||
| 2020 | -30.12% | ||
| 2019 | +12.16% | ||
| 2018 | -17.32% | ||
| 2017 | -1.38% | ||
| 2016 | -2.94% | ||
| 2015 | -3.86% | ||
| 2014 | +6.87% | ||
| 2013 | +10.64% | ||
| 2012 | +6.47% | ||
| 2011 | +0.65% | ||
| 2010 | -0.97% | ||
| 2009 | +18.77% | ||
| 2008 | -34.42% | ||
| 2007 | +22.84% | ||
| 2006 | +24.62% | ||
| 2005 | +9.70% | ||
| 2004 | +20.30% | ||
| 2003 | +57.60% | ||
| 2002 | -28.57% | ||
| 2001 | -34.46% | ||
| 2000 | -0.74% |
- Stock Market
- Equities
- Z74 Stock
- Quotes Singapore Telecommunications Limited
