Quotes Singapore Telecommunications Limited
Equities
Z74
SG1T75931496
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.990 SGD | +0.20% |
|
+1.42% | +9.67% |
| 03-06 | Singtel says appointment of provisional liquidators for winding up of Singtel Strategy | RE |
| 03-06 | Singtel Appoints Liquidators for Subsidiary | MT |
Quotes 5-day view: Singapore Telecommunications Limited
Delayed Quote Singapore S.E.
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 4.980 $ | 4.960 $ | 5.010 $ | 4.980 $ | 4.990 $ |
| Volume | 69,320 | 121,870 | 239,590 | 102,260 | 18,980 |
| Change | +1.22% | -0.40% | +1.01% | -0.60% | +0.20% |
| Opening | 4.940 $ | 4.980 $ | 5.010 $ | 5.010 $ | 4.970 $ |
| High | 5.000 $ | 4.980 $ | 5.040 $ | 5.020 $ | 4.990 $ |
| Low | 4.900 $ | 4.870 $ | 4.960 $ | 4.960 $ | 4.950 $ |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.42% | ||
| Current month | -0.60% | ||
| 1 month | +0.40% | ||
| 3 months | +7.54% | ||
| 6 months | +14.71% | ||
| Current year | +9.67% | ||
| 1 year | +50.76% | ||
| 3 years | +113.25% | ||
| 5 years | +109.66% | ||
| 10 years | +31.66% |
Volumes
marketsDaily volume
18,980
Estimated daily volume
22,186
Avg. Volume 20 sessions
176,151
Daily volume ratio
0.13
Avg. Volume 20 sessions SGD
878,993.49
Avg. Volume 20 sessions USD
689,158.14
Record volume 1
575,677,500
Record volume 2
30,417,730
Record volume 3
13,840,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
82,200,653,321
Capitalization (USD)
64,509,047,142
Net sales (SGD)
14,146,000,000
Net sales (USD)
11,101,432,215
Number of employees
23,175
Sales / Employee (SGD)
610,399
Sales / Employee (USD)
479,026
Free-Float
42.19 %
Free-Float capitalization (SGD)
34,769,916,877
Free-Float capitalization (USD)
27,286,573,967
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.967
Moving average 50 days
4.724
Moving average 100 days
4.638
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
53.95
RSI 14 days
55.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +1.42% | +50.76% | +113.25% | 64.51B | |
| -0.13% | +0.70% | -3.72% | +21.59% | 222B | |
| -0.06% | -1.02% | +16.69% | +38.17% | 214B | |
| -0.35% | -0.94% | -2.21% | +51.83% | 183B | |
| +0.13% | +3.66% | +5.42% | -1.80% | 79.72B | |
| -0.20% | +0.60% | -14.82% | +11.61% | 76.71B | |
| -0.29% | -4.94% | +42.20% | +7.38% | 71.51B | |
| +0.33% | +1.10% | -3.50% | +12.33% | 56.33B | |
| -0.35% | -3.16% | +44.68% | +58.14% | 52.5B | |
| -0.18% | -0.97% | +34.37% | +22.72% | 47.38B | |
| Average | -0.11% | -0.19% | +16.99% | +33.52% | 106.72B | |
| Weighted average by Cap. | -0.14% | -0.15% | +10.96% | +33.57% |
Historical Quotes: Singapore Telecommunications Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f37829e68.iABmEllypD3wlqapyTP8dI3pvnrVGYashhR_qaoNbSk.4UE3XAso8AmdzvzP-QqQPsqlyD65bsnL7kQY-Z1mCxulYhRqOxf3bJT3yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:10 | 4.990 | 180 | 18,980 |
| 07:55:10 | 4.990 | 10 | 18,800 |
| 06:59:23 | 4.990 | 1,400 | 18,790 |
| 06:58:23 | 4.990 | 1,000 | 17,390 |
| 06:48:16 | 4.980 | 10 | 16,390 |
| 06:27:01 | 4.970 | 180 | 16,380 |
| 06:27:01 | 4.970 | 10 | 16,200 |
| 06:11:32 | 4.970 | 6,000 | 16,190 |
| 05:39:02 | 4.960 | 1,070 | 10,190 |
| 05:38:01 | 4.960 | 1,400 | 9,120 |
Course Extremes
| 1 week | 4.87 |  | 5.04 |
| 1 month | 4.81 | | 5.12 |
| Current year | 4.39 | | 5.12 |
| 1 year | 3.27 | | 5.12 |
| 3 years | 2.26 | | 5.12 |
| 5 years | 2.22 | | 5.12 |
| 10 years | 2 | | 5.12 |
Monthly variations
Annual variations
| 2026 | +9.45% | ||
| 2025 | +46.77% | ||
| 2024 | +25.00% | ||
| 2023 | -4.25% | ||
| 2022 | +11.64% | ||
| 2021 | 0.00% | ||
| 2020 | -30.12% | ||
| 2019 | +12.16% | ||
| 2018 | -17.32% | ||
| 2017 | -1.38% | ||
| 2016 | -2.94% | ||
| 2015 | -3.86% | ||
| 2014 | +6.87% | ||
| 2013 | +10.64% | ||
| 2012 | +6.47% | ||
| 2011 | +0.65% | ||
| 2010 | -0.97% | ||
| 2009 | +18.77% | ||
| 2008 | -34.42% | ||
| 2007 | +22.84% | ||
| 2006 | +24.62% | ||
| 2005 | +9.70% | ||
| 2004 | +20.30% | ||
| 2003 | +57.60% | ||
| 2002 | -28.57% | ||
| 2001 | -34.46% | ||
| 2000 | -0.74% |
- Stock Market
- Equities
- Z74 Stock
- Quotes Singapore Telecommunications Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition