|
Market Closed -
Singapore S.E.
09:06:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2800 SGD | -.--% |
|
+1.82% | -30.86% |
| 08-26 | Singapore Shares Incur Losses Despite Regional Uplift Over Decline in Crude Oil Prices | MT |
| 08-26 | Singapore Post's Operating Profit Jumps 55% in Fiscal Q1 | MT |
Stock exchange
Quotes 5-day view: Singapore Post Limited
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 |
| Volume | 5,872,200 | 1,167,100 | 7,678,600 | 3,207,500 | 4,900,300 |
| Change | +3.64% | -.--% | -.--% | -1.75% | -.--% |
| Opening | SGD 0.2750 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 |
| High | SGD 0.2850 | SGD 0.2850 | SGD 0.2900 | SGD 0.2850 | SGD 0.2850 |
| Low | SGD 0.2750 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2750 |
Performance
| 1 week | +1.82% | ||
| 1 month | -6.67% | ||
| 3 months | -17.65% | ||
| 6 months | -18.84% | ||
| Current year | -30.86% | ||
| 1 year | -33.33% | ||
| 3 years | -37.78% | ||
| 5 years | -57.25% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
4,900,300
Estimated daily volume
4,900,300
Avg. Volume 20 sessions
4,061,247
Daily volume ratio
1.21
Avg. Volume 20 sessions SGD
1,137,149.16
Avg. Volume 20 sessions USD
890,067.12
Record volume 1
167,982,100
Record volume 2
105,488,000
Record volume 3
90,890,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
630,678,507
Market Cap (USD)
493,569,763
Net sales (SGD)
376,052,000
Net sales (USD)
294,298,750
Number of employees
3,000
Sales / Employee (SGD)
125,351
Sales / Employee (USD)
98,100
Free-Float
96.34%
Free-Float capitalization (SGD)
613,695,186
Free-Float capitalization (USD)
480,278,595
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.283
Moving average 20 days
0.285
Moving average 50 days
0.3082
Moving average 100 days
0.3254
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+16.21%
RSI 9 days
38.41
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.82% | -33.33% | -37.78% | 494M | |
| +0.86% | +7.11% | +12.27% | -23.36% | 92.1B | |
| +1.77% | +4.87% | +23.43% | +30.48% | 73.37B | |
| -0.20% | +2.44% | +47.44% | +59.63% | 72.57B | |
| +0.43% | +2.51% | +2.33% | +33.75% | 50.18B | |
| -0.29% | +0.21% | +15.13% | +157.49% | 40.55B | |
| +0.21% | +4.45% | +54.03% | -2.99% | 34.19B | |
| +0.23% | +1.35% | +63.13% | +82.01% | 25.85B | |
| +2.08% | +4.22% | -18.62% | -16.49% | 24.6B | |
| +1.36% | +1.51% | +8.39% | -14.51% | 15.03B | |
| Average | +0.64% | +2.78% | +17.42% | +26.82% | 42.89B | |
| Weighted average by Cap. | +0.67% | +3.66% | +23.67% | +32.33% |
Historical Quotes: Singapore Post Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c4bcd0f3.KG-a29znDiBgUJfxdRu935Hrd473K3hkSSrfJhcQafs.Ui3wtJOXelAHAPqbQH3YrsuEQcvGTCslC2W9SWZmXq5kOvKDpLcjZg4j8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:00 | 0.2800 | 116,400 | 4,900,300 |
| 09:06:00 | 0.2800 | 5,000 | 4,783,900 |
| 09:06:00 | 0.2800 | 2,400 | 4,778,900 |
| 09:06:00 | 0.2800 | 20,000 | 4,776,500 |
| 09:04:27 | 0.2800 | 100 | 4,756,500 |
| 09:04:27 | 0.2800 | 9,900 | 4,756,400 |
| 09:04:27 | 0.2800 | 10,700 | 4,746,500 |
| 09:04:27 | 0.2800 | 3,000 | 4,735,800 |
| 09:04:27 | 0.2800 | 100 | 4,732,800 |
| 09:04:27 | 0.2800 | 2,000 | 4,732,700 |
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.41 |
| 1 year | 0.28 | | 0.42 |
| 3 years | 0.28 | | 0.66 |
| 5 years | 0.28 | | 0.74 |
| 10 years | 0.28 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -30.86% | ||
| 2025 | -23.58% | ||
| 2024 | +11.58% | ||
| 2023 | -8.65% | ||
| 2022 | -20.00% | ||
| 2021 | -7.80% | ||
| 2020 | -24.60% | ||
| 2019 | +2.19% | ||
| 2018 | -26.21% | ||
| 2017 | -15.36% | ||
| 2016 | -10.67% | ||
| 2015 | -14.58% | ||
| 2014 | +44.91% | ||
| 2013 | +15.22% | ||
| 2012 | +22.99% | ||
| 2011 | -20.76% | ||
| 2010 | +16.83% | ||
| 2009 | +27.04% | ||
| 2008 | -29.02% | ||
| 2007 | +2.75% | ||
| 2006 | -5.22% | ||
| 2005 | +29.21% | ||
| 2004 | +28.06% | ||
| 2003 | +8.59% |
- Stock Market
- Stocks
- S08 Stock
- Quotes Singapore Post Limited
Select your edition
All financial news and data tailored to specific country editions
