|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.39 SGD | -1.25% |
|
-0.74% | +2.54% |
| 01-12 | Singapore Exchange proposes bond futures for India, SE Asia - Bloomberg News | RE |
| 01-09 | Singapore Central Bank Plans Changes to Regulations, Law for SGX-Nasdaq Dual Listings | DJ |
Quotes 5-day view: Singapore Exchange Limited
Delayed Quote Singapore S.E.
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 17.78 $ | 17.67 $ | 17.70 $ | 17.61 $ | 17.39 $ |
| Volume | 1,682,200 | 1,763,800 | 1,282,500 | 1,607,400 | 3,036,900 |
| Change | +0.34% | -0.62% | +0.17% | -0.51% | -1.25% |
| Opening | 17.75 $ | 17.82 $ | 17.75 $ | 17.70 $ | 17.52 $ |
| High | 17.83 $ | 17.82 $ | 17.75 $ | 17.71 $ | 17.57 $ |
| Low | 17.67 $ | 17.53 $ | 17.55 $ | 17.51 $ | 17.37 $ |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.74% | ||
| Current month | +2.54% | ||
| 1 month | +3.08% | ||
| 3 months | +3.82% | ||
| 6 months | +10.13% | ||
| Current year | +2.54% | ||
| 1 year | +43.01% | ||
| 3 years | +88.61% | ||
| 5 years | +73.90% | ||
| 10 years | +152.39% |
Volumes
marketsDaily volume
3,036,900
Estimated daily volume
3,036,900
Avg. Volume 20 sessions
1,820,600
Daily volume ratio
1.67
Avg. Volume 20 sessions SGD
31,660,234
Avg. Volume 20 sessions USD
24,645,022.67
Record volume 1
52,229,000
Record volume 2
44,253,000
Record volume 3
36,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
18,831,544,927
Capitalization (USD)
14,675,913,313
Net sales (SGD)
1,370,625,000
Net sales (USD)
1,068,163,752
Number of employees
1,138
Sales / Employee (SGD)
1,204,416
Sales / Employee (USD)
938,632
Free-Float
75.2 %
Free-Float capitalization (SGD)
14,174,034,046
Free-Float capitalization (USD)
11,046,193,808
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
17.7
Moving average 20 days
17.35
Moving average 50 days
17.02
Moving average 100 days
16.98
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
58.9
RSI 14 days
59.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -0.74% | +43.01% | +88.61% | 14.68B | |
| -1.55% | +2.44% | +12.55% | +57.42% | 99.2B | |
| -1.11% | +0.19% | +48.47% | +18.15% | 70B | |
| -1.12% | -0.95% | -23.70% | +19.77% | 61.91B | |
| -3.76% | -1.55% | +21.89% | +56.87% | 57.66B | |
| +2.43% | +0.65% | -6.47% | +29.80% | 44.87B | |
| -2.65% | +2.80% | +42.54% | +15.19% | 14.47B | |
| +2.21% | +2.21% | +17.13% | +67.02% | 14.25B | |
| -0.63% | +0.32% | +12.93% | +86.96% | 10.24B | |
| -0.57% | -7.01% | +23.37% | +198.74% | 8.5B | |
| Average | -0.79% | +0.77% | +19.17% | +63.85% | 39.58B | |
| Weighted average by Cap. | -1.14% | +1.77% | +15.07% | +45.13% |
Historical Quotes: Singapore Exchange Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7f4f4fbad0d6bd3e51301ab.dmZYe8ZWwchMVpOXx7ZycFMCdurOYYMA5NAvOsVqJFw.JhcPAa469KJhZtGvhNs9CjpXI5umBu41i-FMe4kfbBQ-NBcqsAeXmygG9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:01 | 17.39 | 800 | 2,212,100 |
| 09:04:39 | 17.39 | 800 | 2,211,300 |
| 09:04:39 | 17.39 | 1,600 | 2,210,500 |
| 09:04:39 | 17.39 | 700 | 2,208,900 |
| 09:04:39 | 17.39 | 2,300 | 2,208,200 |
| 09:04:39 | 17.39 | 2,000 | 2,205,900 |
| 09:04:39 | 17.39 | 200 | 2,203,900 |
| 09:04:39 | 17.39 | 100 | 2,203,700 |
| 09:04:39 | 17.39 | 400 | 2,203,600 |
| 09:04:39 | 17.39 | 500 | 2,203,200 |
Course Extremes
| 1 week | 17.37 |  | 17.83 |
| 1 month | 16.91 | | 17.83 |
| Current year | 16.96 | | 17.83 |
| 1 year | 11.5 | | 17.89 |
| 3 years | 8.6 | | 17.89 |
| 5 years | 8.16 | | 17.89 |
| 10 years | 6.62 | | 17.89 |
Monthly variations
Annual variations
| 2026 | +2.54% | ||
| 2025 | +33.12% | ||
| 2024 | +29.60% | ||
| 2023 | +9.83% | ||
| 2022 | -3.76% | ||
| 2021 | +0.22% | ||
| 2020 | +4.74% | ||
| 2019 | +23.92% | ||
| 2018 | -3.90% | ||
| 2017 | +3.91% | ||
| 2016 | -7.01% | ||
| 2015 | -1.41% | ||
| 2014 | +7.58% | ||
| 2013 | +3.57% | ||
| 2012 | +14.36% | ||
| 2011 | -27.20% | ||
| 2010 | +1.08% | ||
| 2009 | +63.98% | ||
| 2008 | -62.15% | ||
| 2007 | +135.44% | ||
| 2006 | +96.55% | ||
| 2005 | +62.01% | ||
| 2004 | +5.92% | ||
| 2003 | +37.40% | ||
| 2002 | -0.81% | ||
| 2001 | -4.62% | ||
| 2000 | -2.99% |
- Stock Market
- Equities
- S68 Stock
- Quotes Singapore Exchange Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition