Market Closed -
Singapore S.E.
10:06:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
9.31
SGD
|
0.00%
|
|
+2.76%
|
-5.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
9.25 $
|
9.36 $
|
9.31 $
|
9.31 $
|
Volume |
3 330 700 |
3 414 500 |
1 993 900 |
1 848 400 |
Change |
+1.54%
|
+1.19%
|
-0.53%
|
0.00%
|
Opening |
9.19 |
9.32 |
9.30 |
9.34 |
High |
9.35 |
9.36 |
9.33 |
9.34 |
Low |
9.16 |
9.25 |
9.26 |
9.28 |
Estimated daily volume
1 848 400
Avg. Volume 20 sessions
2 023 914
Avg. Volume 20 sessions SGD
18 842 639.34
Avg. Volume 20 sessions USD
13 829 460.93
Record volume 1
52 229 000
Record volume 2
44 253 000
Record volume 3
36 570 000
Capital turnover ratio
0.00
Capitalization (SGD)
9 955 547 752
Capitalization (USD)
7 306 824 495
Net sales (SGD)
1 194 408 000
Net sales (USD)
876 629 780
Number of employees
1 175
Sales / Employee (SGD)
1 016 517
Sales / Employee (USD)
746 068
Free-Float capitalization (SGD)
7 523 112 842
Free-Float capitalization (USD)
5 521 551 055
Average Daily Capital Traded
0.19%
Moving average 5 days
9.27
Moving average 20 days
9.17
Moving average 50 days
9.30
Moving average 100 days
9.43
Price spread / (MMA5) -0.45% Price spread / (MMA20) -1.54% Price spread / (MMA50) -0.11% Price spread / (MMA100) +1.31% 10.obnCzBs3ULScXTORCd8BcUfnIfn9puVg6T4s-tz1n1Y.1_i3-i5hO9HYCGWjebdDGmqOdImJwIwDhUlBqIvM0wzijLOfdXA72coMXA Date | Price | Volume | Daily volume |
---|
10:06:02 |
9.31
|
100 |
1,768,200 |
10:04:35 |
9.31
|
300 |
1,768,100 |
10:04:35 |
9.31
|
2,000 |
1,767,800 |
10:04:35 |
9.31
|
3,600 |
1,765,800 |
10:04:35 |
9.31
|
20,600 |
1,762,200 |
10:04:35 |
9.31
|
400 |
1,741,600 |
10:04:35 |
9.31
|
600 |
1,741,200 |
10:04:35 |
9.31
|
4,100 |
1,740,600 |
10:04:35 |
9.31
|
300 |
1,736,500 |
10:04:35 |
9.31
|
300 |
1,736,200 |
More charts
|