|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 SGD | -0.46% |
|
+3.15% | +27.24% |
| 04-17 | Singapore Exchange will introduce three new Hong Kong-listed Singapore depository receipts | RE |
| 04-09 | Singapore Exchange logs March securities market turnover S$52.8 bln | RE |
Quotes 5-day view: Singapore Exchange Limited
Delayed Quote Singapore S.E.
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 21.12 $ | 21.18 $ | 21.33 $ | 21.66 $ | 21.56 $ |
| Volume | 3,010,000 | 2,390,600 | 2,012,500 | 2,230,700 | 790,409 |
| Change | +0.96% | +0.28% | +0.71% | +1.55% | -0.46% |
| Opening | 21.02 $ | 21.40 $ | 21.37 $ | 21.33 $ | 21.51 $ |
| High | 21.33 $ | 21.40 $ | 21.39 $ | 21.68 $ | 21.58 $ |
| Low | 20.98 $ | 21.03 $ | 21.04 $ | 21.15 $ | 21.43 $ |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.15% | ||
| Current month | +10.55% | ||
| 1 month | +12.93% | ||
| 3 months | +24.67% | ||
| 6 months | +27.02% | ||
| Current year | +27.24% | ||
| 1 year | +56.95% | ||
| 3 years | +123.40% | ||
| 5 years | +107.30% | ||
| 10 years | +176.67% |
Volumes
marketsDaily volume
790,409
Estimated daily volume
2,519,511
Avg. Volume 20 sessions
2,733,157
Daily volume ratio
0.92
Avg. Volume 20 sessions SGD
58,926,864.92
Avg. Volume 20 sessions USD
46,370,964.25
Record volume 1
52,229,000
Record volume 2
44,253,000
Record volume 3
36,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
22,828,329,032
Capitalization (USD)
17,979,167,709
Net sales (SGD)
1,370,625,000
Net sales (USD)
1,079,478,779
Number of employees
1,167
Sales / Employee (SGD)
1,174,486
Sales / Employee (USD)
925,003
Free-Float
75.2 %
Free-Float capitalization (SGD)
17,197,208,581
Free-Float capitalization (USD)
13,544,201,890
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
21.06
Moving average 20 days
20.06
Moving average 50 days
18.92
Moving average 100 days
18.07
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
75.5
RSI 14 days
72.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +3.15% | +56.95% | +123.40% | 17.98B | |
| -0.39% | -2.25% | +1.24% | +49.04% | 91.33B | |
| -0.47% | +2.42% | -17.15% | +18.36% | 63.44B | |
| +1.07% | +3.53% | -2.76% | +44.68% | 56.13B | |
| -0.94% | +1.89% | +21.61% | +55.39% | 50.37B | |
| -0.93% | -0.05% | +58.05% | +65.09% | 19.61B | |
| +0.62% | -0.07% | +5.31% | +106.47% | 17.51B | |
| +1.06% | +5.88% | +5.68% | +99.04% | 10.86B | |
| -1.15% | +5.28% | +12.30% | +130.85% | 8.38B | |
| -2.39% | -5.50% | -26.74% | -50.42% | 6.01B | |
| Average | -0.39% | +1.92% | +11.45% | +64.19% | 34.16B | |
| Weighted average by Cap. | -0.23% | +1.71% | +6.49% | +53.19% |
Historical Quotes: Singapore Exchange Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f717a26.B3pQpf5IvhPkLwMx7lFheByxsL3-Joa8W812cng7XbU.Mikmy7d61kSHdXdzgT81CneCyvuPfPOEdoNDMRlwa8IzOybGqCvRYb1-Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:26 | 21.56 | 100 | 790,400 |
| 04:35:26 | 21.56 | 300 | 790,300 |
| 04:34:44 | 21.56 | 100 | 790,000 |
| 04:34:43 | 21.57 | 100 | 789,900 |
| 04:34:43 | 21.57 | 100 | 789,800 |
| 04:34:43 | 21.57 | 200 | 789,700 |
| 04:34:43 | 21.57 | 100 | 789,500 |
| 04:34:43 | 21.57 | 100 | 789,400 |
| 04:34:43 | 21.57 | 100 | 789,300 |
| 04:34:43 | 21.57 | 400 | 789,200 |
Course Extremes
| 1 week | 20.98 |  | 21.68 |
| 1 month | 18.7 | | 21.68 |
| Current year | 16.96 | | 21.68 |
| 1 year | 13.58 | | 21.68 |
| 3 years | 8.87 | | 21.68 |
| 5 years | 8.16 | | 21.68 |
| 10 years | 6.72 | | 21.68 |
Monthly variations
Annual variations
| 2026 | +27.71% | ||
| 2025 | +33.12% | ||
| 2024 | +29.60% | ||
| 2023 | +9.83% | ||
| 2022 | -3.76% | ||
| 2021 | +0.22% | ||
| 2020 | +4.74% | ||
| 2019 | +23.92% | ||
| 2018 | -3.90% | ||
| 2017 | +3.91% | ||
| 2016 | -7.01% | ||
| 2015 | -1.41% | ||
| 2014 | +7.58% | ||
| 2013 | +3.57% | ||
| 2012 | +14.36% | ||
| 2011 | -27.20% | ||
| 2010 | +1.08% | ||
| 2009 | +63.98% | ||
| 2008 | -62.15% | ||
| 2007 | +135.44% | ||
| 2006 | +96.55% | ||
| 2005 | +62.01% | ||
| 2004 | +5.92% | ||
| 2003 | +37.40% | ||
| 2002 | -0.81% | ||
| 2001 | -4.62% | ||
| 2000 | -2.99% |
- Stock Market
- Equities
- S68 Stock
- Quotes Singapore Exchange Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition