|
Real-time
Boerse Muenchen
18:44:28 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | 0.00% |
|
0.00% | +0.55% |
| 04:52pm | Singapore Airlines Limited Reports Operating Results for the Month of September 2026 | CI |
| 07:54am | Air India forms team to drive cost savings, memo shows | RE |
Stock exchange
Boerse Muenchen
SIA 9.100 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.490SGD | -0.76% | 41.78M $ | ||
Boerse Muenchen
| SIA1 | 4.483EUR | -2.39% | 2.02K € | |
|
OTC Markets
| SINGF | 5.500USD | +3.77% | 1.1K $ | |
|
Tradegate
| SIA1 | 4.501EUR | -0.99% | 58.51 € | |
|
Deutsche Boerse AG
| SIA1 | 4.492EUR | -2.43% | 0 € | |
|
Börse Stuttgart
| SIA1 | 4.501EUR | 0.00% | 0 € | |
| SINGY | 10.27USD | +1.63% | 527K $ | ||
|
Boerse Muenchen
| SIA | 9.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.600PTS | -4.44% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 9.000EUR | +5.26% | 0 € | |
| SIA19 | 17.10THB | -0.58% | 139K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Real-time Boerse Muenchen
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.100 | €9.100 | €9.100 | €9.100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.55% | ||
| Current year | +0.55% | ||
| 3 years | +1.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,538,571,117
Market Cap (USD)
16,012,233,072
Net sales (SGD)
20,522,000,000
Net sales (USD)
15,999,313,936
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
550,164
Free-Float
49.1%
Free-Float capitalization (EUR)
10,102,908,119
Free-Float capitalization (USD)
7,876,405,743
Indicators
Moving average 5 days
9.1
Moving average 20 days
9.08
Moving average 50 days
9.389
Moving average 100 days
9.638
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+5.91%
RSI 9 days
30.22
RSI 14 days
19.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | +1.68% | 16.01B | |
| +1.25% | -5.87% | +25.32% | +124.64% | 50.16B | |
| +1.50% | -6.59% | -3.55% | +153.87% | 32.12B | |
| +1.49% | -4.02% | -10.03% | +47.91% | 25.76B | |
| +0.24% | -1.55% | +1.47% | +184.58% | 23.89B | |
| +2.80% | -2.35% | +20.35% | +57.71% | 19.25B | |
| +1.27% | -4.24% | -17.03% | +83.25% | 19.17B | |
| -0.76% | -2.84% | -0.46% | +0.78% | 16.01B | |
| -2.81% | -6.49% | -36.16% | -32.42% | 15.4B | |
| -3.28% | -6.43% | +9.65% | +220.10% | 13.56B | |
| Average | +0.19% | -5.98% | -1.16% | +84.21% | 23.13B | |
| Weighted average by Cap. | +0.58% | -6.58% | +2.62% | +95.40% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 8.5 |  | 9.8 |
| 5 years | 7.06 | | 10.5 |
| 10 years | 7.06 | | 10.5 |
Monthly variations
Annual variations
| 2024 | +5.23% | ||
| 2023 | +12.29% | ||
| 2022 | +8.53% |
- Stock Market
- Stocks
- C6L Stock
- SIA Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
