SINDH MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 PKR | -1.46% |
|
+0.30% | +21.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.07 ₨ | 10.5 ₨ | 10.4 ₨ | 10.25 ₨ | 10.1 ₨ |
| Volume | 1 500 | 6 500 | 6 000 | 1 000 | 1 500 |
| Change | +∞% | +4.27% | -0.95% | -1.44% | -1.46% |
| Opening | 10.07 | 10.50 | 10.50 | 10.25 | 10.10 |
| High | 10.07 | 10.50 | 10.50 | 10.25 | 10.10 |
| Low | 10.07 | 10.25 | 10.40 | 10.25 | 10.10 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.30% | ||
| Current month | -2.88% | ||
| 1 month | +6.32% | ||
| 3 months | +4.12% | ||
| 6 months | +23.93% | ||
| Current year | +21.69% | ||
| 1 year | +44.29% | ||
| 3 years | +19.53% | ||
| 5 years | +27.04% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
3 267
Avg. Volume 20 sessions PKR
32 996.70
Avg. Volume 20 sessions USD
118.62
Record volume 1
526 000
Record volume 2
467 500
Record volume 3
447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
454 408 623
Capitalization (USD)
1 633 599
Net sales (PKR)
282 212 210
Net sales (USD)
1 014 553
Number of employees
14
Sales / Employee (PKR)
20 158 015
Sales / Employee (USD)
72 468
Free-Float
5.58 %
Free-Float capitalization (PKR)
25 366 099
Free-Float capitalization (USD)
91 191
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.10
10.50
1 month
9.2110.50
Current year
7.7010.50
1 year
7.0210.50
3 years
6.0010.73
5 years
5.6112.75
10 years
3.0012.75
Indicators
Moving average 5 days
10.26
Moving average 20 days
9.63
Moving average 50 days
9.08
Moving average 100 days
8.73
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
57.11
RSI 14 days
57.58
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.30% | +21.69% | +44.29% | 1.63M | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| Average | +0.26% | +4.94% | +17.91% | +65.87% | ||
| Weighted average by Cap. | +0.78% | +9.48% | +20.79% | +131.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +18.57% | ||
| 2022 | -6.42% | ||
| 2021 | -14.02% | ||
| 2020 | +9.71% | ||
| 2019 | +49.62% | ||
| 2018 | +0.57% | ||
| 2017 | -48.43% | ||
| 2016 | +104.40% | ||
| 2015 | -45.65% |
- Stock Market
- Equities
- SINDM Stock
- Quotes Sindh Modaraba
