SINCERE WATCH (HONG KONG) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 HKD | +5.88% |
|
-14.29% | -51.35% |
| 03-12 | Sincere Watch Begins Commodities Trading Business | MT |
| 03-08 | Sincere Watch (Hong Kong) Limited Announces Removal of Cheng Sing Kau Colman as Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.017 $ | 0.018 $ |
| Volume | 2 120 000 | 480 000 | 9 380 000 | 300 000 |
| Change | 0.00% | 0.00% | -15.00% | +5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.88% | ||
| 1 week | -14.29% | ||
| Current month | -28.00% | ||
| 1 month | -25.00% | ||
| 3 months | -51.35% | ||
| 6 months | -37.93% | ||
| Current year | -51.35% | ||
| 1 year | -53.85% | ||
| 3 years | -74.29% | ||
| 5 years | -88.54% | ||
| 10 years | -93.92% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
1 250 000
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
22 500.00
Avg. Volume 20 sessions USD
2 874.38
Record volume 1
327 900 000
Record volume 2
326 855 500
Record volume 3
312 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
108 784 407
Capitalization (USD)
13 897 208
Net sales (HKD)
98 212 000
Net sales (USD)
12 546 583
Number of employees
121
Sales / Employee (HKD)
811 669
Sales / Employee (USD)
103 691
Free-Float
42.12 %
Free-Float capitalization (HKD)
45 820 681
Free-Float capitalization (USD)
5 853 592
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.020.06
3 years
0.020.08
5 years
0.020.22
10 years
0.022.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+39.44%
Price spread / (MMA100)
+70.00%
STIM
RSI 9 days
17.10
RSI 14 days
23.97
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -14.29% | -51.35% | -53.85% | 13.9M | ||
| +2.77% | +3.85% | -15.04% | -14.31% | 723M | ||
| 0.00% | 0.00% | +23.21% | +47.86% | 406M | ||
| +2.55% | +4.73% | -29.79% | -9.22% | 268M | ||
| +2.70% | +35.63% | +117.11% | +98.68% | 211M | ||
| -0.18% | +2.59% | - | - | 130M | ||
| +0.26% | +2.11% | +4.88% | +12.50% | 124M | ||
| +1.14% | +2.47% | +27.07% | +82.94% | 104M | ||
| 0.00% | +3.03% | +8.51% | +137.21% | 72.58M | ||
| +1.16% | -8.42% | 0.00% | +19.18% | 70.54M | ||
| -2.82% | +12.52% | +64.11% | +36.87% | 68.79M | ||
| -0.97% | +0.24% | -9.29% | -19.61% | 59.21M | ||
| +3.61% | +3.61% | -4.44% | -23.21% | 57.37M | ||
| +3.49% | +4.73% | +7.17% | +110.98% | 51.31M | ||
| +1.61% | +3.28% | +8.62% | +46.51% | 50.54M | ||
| Average | +1.41% | +2.68% | +10.77% | +33.75% | ||
| Weighted average by Cap. | +1.56% | +4.78% | +10.08% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035d3bd33c69be.jWjQwGXoalAjt57AX6POYG8sUSaohh_5Zy4LHo_V83U.xyqi8gmFXAQb-tyxOpS2BA1VJ2j42UugVQNjbrynwD7fC5qPH7w8ElLzrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:30 | 0.018 | 10,000 | 300,000 |
| 08:00:18 | 0.016 | 10,000 | 290,000 |
| 06:47:57 | 0.017 | 30,000 | 280,000 |
| 06:33:48 | 0.017 | 50,000 | 250,000 |
| 03:23:24 | 0.016 | 40,000 | 200,000 |
| 02:54:46 | 0.016 | 50,000 | 160,000 |
| 02:54:46 | 0.016 | 80,000 | 110,000 |
| 02:49:01 | 0.016 | 10,000 | 30,000 |
| 02:45:12 | 0.017 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -51.35% | ||
| 2023 | -11.90% | ||
| 2022 | -6.67% | ||
| 2021 | -50.00% | ||
| 2020 | -36.62% | ||
| 2019 | +63.22% | ||
| 2018 | -26.27% | ||
| 2017 | -41.00% | ||
| 2016 | -75.61% | ||
| 2015 | +82.22% | ||
| 2014 | +17.80% | ||
| 2013 | -7.28% | ||
| 2012 | +28.75% | ||
| 2011 | -21.57% | ||
| 2010 | +168.42% | ||
| 2009 | +153.33% | ||
| 2008 | -72.22% | ||
| 2007 | +35.00% | ||
| 2006 | -1.23% | ||
| 2005 | -19.00% |
- Stock Market
- Equities
- 444 Stock
- Quotes Sincere Watch (Hong Kong) Limited
