SINBON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284 TWD | -1.05% |
|
-0.35% | -5.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 291 NT$ | 287 NT$ | 280.5 NT$ | 287 NT$ | 284 NT$ |
| Volume | 715 561 | 689 760 | 1 009 516 | 936 385 | 527 967 |
| Change | +2.11% | -1.37% | -2.26% | +2.32% | -1.05% |
| Opening | 285.00 | 291.00 | 285.00 | 281.50 | 287.00 |
| High | 291.00 | 291.50 | 285.00 | 289.50 | 287.00 |
| Low | 284.00 | 285.00 | 280.00 | 281.50 | 284.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.35% | ||
| Current month | +1.07% | ||
| 1 month | +1.97% | ||
| 3 months | +10.72% | ||
| 6 months | +1.43% | ||
| Current year | -5.02% | ||
| 1 year | -19.09% | ||
| 3 years | +17.60% | ||
| 5 years | +152.44% | ||
| 10 years | +580.98% |
Volumes
marketsDaily volume
527 967
Avg. Volume 20 sessions
750 558
Avg. Volume 20 sessions TWD
213 158 472.00
Avg. Volume 20 sessions USD
6 604 928.41
Record volume 1
23 588 593
Record volume 2
19 144 717
Record volume 3
18 748 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
68 565 814 013
Capitalization (USD)
2 124 580 313
Net sales (TWD)
32 762 285 000
Net sales (USD)
1 015 172 163
Number of employees
8 254
Sales / Employee (TWD)
3 969 262
Sales / Employee (USD)
122 992
Free-Float
93.35 %
Free-Float capitalization (TWD)
64 002 818 143
Free-Float capitalization (USD)
1 983 191 323
Average Daily Capital Traded
0.31%
Highs and lows
1 week
280.00
291.50
1 month
269.00292.00
Current year
253.00302.00
1 year
253.00387.00
3 years
207.50387.00
5 years
91.90387.00
10 years
33.04387.00
Indicators
Moving average 5 days
285.90
Moving average 20 days
281.83
Moving average 50 days
276.37
Moving average 100 days
275.97
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
51.35
RSI 14 days
52.84
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.35% | -5.02% | -19.09% | 2.12B | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 76.37B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 72.46B | ||
| +0.47% | -2.05% | -6.55% | +7.34% | 33.66B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.02B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.29B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 8.19B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 7.94B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.37B | ||
| +1.14% | +1.72% | -2.24% | +2.02% | 5.84B | ||
| Average | +0.55% | +2.11% | +13.20% | +44.57% | ||
| Weighted average by Cap. | +0.93% | +2.62% | +24.50% | +51.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +8.73% | ||
| 2022 | -3.17% | ||
| 2021 | +31.48% | ||
| 2020 | +74.19% | ||
| 2019 | +49.76% | ||
| 2018 | -4.06% | ||
| 2017 | +22.93% | ||
| 2016 | +17.76% | ||
| 2015 | +41.32% | ||
| 2014 | +10.89% | ||
| 2013 | +50.75% | ||
| 2012 | +38.74% | ||
| 2011 | -17.32% | ||
| 2010 | -0.86% | ||
| 2009 | +206.58% | ||
| 2008 | -73.48% | ||
| 2007 | -12.09% | ||
| 2006 | +25.05% | ||
| 2005 | +38.87% | ||
| 2004 | -11.18% | ||
| 2003 | -4.20% | ||
| 2002 | -43.17% | ||
| 2001 | +51.09% |
- Stock Market
- Equities
- 3023 Stock
- Quotes SINBON Electronics Co., Ltd.
