SINAI CEMENT CO. (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 EGP | 0.00% |
|
0.00% | +4.43% |
| 2023 | Sinai Cement Co. (S.A.E) Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Sinai Cement Co. (S.A.E) Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.19 £ | 9.19 £ | 9.19 £ | 9.19 £ | 9.19 £ |
| Volume | 14 569 | 14 029 | 7 974 | 21 194 | 12 617 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 |
| High | 9.95 | 9.94 | 9.96 | 10.40 | 10.47 |
| Low | 9.10 | 9.31 | 9.35 | 9.65 | 9.71 |
Performance
| 1 month | -26.13% | ||
| 3 months | -25.95% | ||
| 6 months | +7.61% | ||
| Current year | +4.43% | ||
| 1 year | +52.66% | ||
| 3 years | +121.45% | ||
| 5 years | +16.48% | ||
| 10 years | -73.65% |
Volumes
marketsDaily volume
12 617
Avg. Volume 20 sessions
25 790
Avg. Volume 20 sessions EGP
237 010.10
Avg. Volume 20 sessions USD
5 010.87
Record volume 1
9 905 738
Record volume 2
7 934 952
Record volume 3
5 089 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 216 469 208
Capitalization (USD)
25 718 592
Net sales (EGP)
4 285 470 153
Net sales (USD)
90 603 410
Free-Float
13.71 %
Free-Float capitalization (EGP)
166 815 562
Free-Float capitalization (USD)
3 526 815
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.65
10.47
1 month
9.0011.98
Current year
8.2417.27
1 year
5.0217.27
3 years
3.9517.27
5 years
3.0017.27
10 years
3.0037.10
Indicators
Moving average 5 days
9.19
Moving average 20 days
10.82
Moving average 50 days
12.18
Moving average 100 days
11.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.74%
Price spread / (MMA50)
+32.54%
Price spread / (MMA100)
+25.90%
RSI 9 days
1.59
RSI 14 days
8.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.43% | +52.66% | 25.72M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +1.17% | +5.23% | -0.58% | +64.40% | 15.83B | ||
| +2.38% | +1.94% | +5.10% | -24.31% | 15.86B | ||
| -0.62% | +2.71% | -11.00% | +5.34% | 11.09B | ||
| -0.36% | +5.84% | +31.81% | +67.12% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -0.30% | +3.28% | -5.02% | -16.41% | 7.69B | ||
| -0.93% | -1.09% | -4.64% | -28.67% | 7.64B | ||
| -0.28% | +3.34% | +28.10% | +52.33% | 7.04B | ||
| -0.96% | -4.48% | +9.27% | +37.34% | 5.49B | ||
| -0.68% | +0.46% | +5.91% | -1.35% | 4.81B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.63B | ||
| -2.52% | -3.51% | -24.04% | -16.74% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.33% | +0.74% | +10.58% | +29.10% | ||
| Weighted average by Cap. | +0.22% | +1.95% | +14.06% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +46.18% | ||
| 2022 | -3.06% | ||
| 2021 | +41.46% | ||
| 2020 | -32.46% | ||
| 2019 | -27.54% | ||
| 2018 | -46.13% | ||
| 2017 | -15.44% | ||
| 2016 | -17.44% | ||
| 2015 | -25.38% | ||
| 2014 | +61.17% | ||
| 2013 | -8.79% | ||
| 2012 | -24.15% | ||
| 2011 | -40.55% | ||
| 2010 | +19.60% | ||
| 2009 | +127.87% | ||
| 2008 | -50.20% | ||
| 2007 | +17.75% | ||
| 2006 | +17.97% | ||
| 2005 | +125.33% | ||
| 2004 | +55.80% | ||
| 2003 | +31.03% |
- Stock Market
- Equities
- SCEM Stock
- Quotes Sinai Cement Co. (S.A.E)
