Quotes Simpple Ltd.

Stocks

SPPL

KYG8192U1159

Software

Market Closed - Nasdaq 21:00:00 21/10/2026 BST			5-day change	1st Jan Change
1.880 ^USD	-3.09%		+8.67%	-55.76%

04-08	Simpple Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-01	Simpple Ltd Appoints Ho Hin Yip as the Independent Director and Chairperson of the Nominating and Corporate Governance Committee, A Member of the Audit Committee and Compensation Committee of the Company, Effective from April 1, 2026	CI

Stock exchange

Nasdaq SPPL 1.880 $ -3.09% 58.77K $

Markets		Price	Change	Volumes
Nasdaq	SPPL	1.880USD	-3.09%	58.77K $
CBOE	SPPL	1.980USD	+4.21%	2.16K $

Quotes 5-day view: Simpple Ltd.

Delayed Quote Nasdaq

Simpple Ltd.(SPPL) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	US$1.710	US$1.870	US$1.860	US$1.940	US$1.880
Volume	9,503	26,223	29,261	30,845	31,261
Change	-1.16%	+9.36%	-0.53%	+4.30%	-3.09%
Opening	US$1.730	US$1.830	US$1.850	US$1.700	US$1.800
High	US$1.730	US$1.890	US$2.000	US$2.000	US$2.000
Low	US$1.670	US$1.750	US$1.850	US$1.691	US$1.753

Performance

1 day	-3.09%
1 week	+8.67%
Current month	-5.53%
1 month	-21.67%
3 months	-43.54%
6 months	-13.36%
Current year	-55.76%
1 year	-67.59%
3 years	-95.46%

Volumes

markets

Daily volume

31,261

Estimated daily volume

31,261

Avg. Volume 20 sessions

10,075

Daily volume ratio

3.1

Avg. Volume 20 sessions USD

18,941

Record volume 1

50,224,841

Record volume 2

20,711,146

Record volume 3

13,582,202

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

18,398,025

Net sales ()

5,907,981

Net sales (USD)

4,624,281

Free-Float

99%

Free-Float capitalization (USD)

10,769,245

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

1.852

Moving average 20 days

1.858

Moving average 50 days

2.03

Moving average 100 days

2.758

Price spread / (MMA5)

-1.49%

Price spread / (MMA20)

-1.15%

Price spread / (MMA50)

+7.98%

Price spread / (MMA100)

+46.69%

STIM

RSI 9 days

52.49

RSI 14 days

50.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMPPLE LTD.	-3.09%	+8.67%	-67.59%	-95.46%	18.4M
MICROSOFT CORPORATION	+0.20%	-0.14%	+2.95%	+63.15%	3,957B
PALANTIR TECHNOLOGIES INC.	+4.74%	+0.37%	+11.13%	+1,152.14%	485B
ORACLE CORPORATION	-1.53%	-1.09%	-53.07%	+26.78%	391B
PALO ALTO NETWORKS, INC.	+2.05%	-7.41%	+61.96%	+185.68%	284B
SAP SE	-0.99%	+2.98%	-12.50%	+67.24%	270B
CROWDSTRIKE HOLDINGS, INC.	+5.26%	-3.99%	+89.97%	+435.56%	246B
SERVICENOW, INC.	+2.39%	+9.39%	-18.68%	+41.12%	158B
FORTINET, INC.	+1.83%	-5.43%	+105.30%	+208.82%	128B
ADOBE INC.	-0.65%	+5.97%	-28.66%	-52.85%	99.27B
Average	-0.43%	+1.03%	+9.08%	+203.22%	601.88B
Weighted average by Cap.	-0.64%	-1.46%	+6.69%	+170.25%

See all sector performances

Historical Quotes: Simpple Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7370f638f2.6aw-m-cpg3QSw4VQFTgRpK-tz8_CjFqsD4RSNGvz7gE.28ZX775m-wNz9vQyJ0kh9-bGq7-qymucWrNqcCm6qkq-nwvyjxv3GmeO5g

Date	Price	Volume	Total
21:00:00	1.880	105	25,834
20:59:21	1.980	100	25,729
20:59:21	1.980	100	25,629
20:59:21	1.970	100	25,529
20:59:21	1.970	178	25,429
20:51:31	1.860	100	25,251
20:51:31	1.860	900	25,151
20:38:42	2.000	200	24,251
20:38:42	1.990	188	24,051
20:10:40	1.990	238	23,863