Quotes Simpple Ltd.

Stocks

SPPL

KYG8192U1159

Software

Market Closed - Nasdaq 21:30:00 23/10/2026 BST			5-day change	1st Jan Change
2.000 ^USD	-2.91%		+6.95%	-52.94%

04-08	Simpple Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-01	Simpple Ltd Appoints Ho Hin Yip as the Independent Director and Chairperson of the Nominating and Corporate Governance Committee, A Member of the Audit Committee and Compensation Committee of the Company, Effective from April 1, 2026	CI

Stock exchange

Nasdaq SPPL 2.000 $ -2.91% 30.09K $

Markets		Price	Change	Volumes
Nasdaq	SPPL	2.000USD	-2.91%	30.09K $
CBOE	SPPL	1.990USD	-1.49%	1.86K $

Quotes 5-day view: Simpple Ltd.

Delayed Quote Nasdaq

Simpple Ltd.(SPPL) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$1.860	US$1.940	US$1.880	US$2.060	US$2.000
Volume	29,261	30,845	31,261	49,866	15,047
Change	-0.53%	+4.30%	-3.09%	+9.57%	-2.91%
Opening	US$1.850	US$1.700	US$1.800	US$1.840	US$1.980
High	US$2.000	US$2.000	US$2.000	US$2.070	US$2.160
Low	US$1.850	US$1.691	US$1.753	US$1.831	US$1.960

Performance

1 day	-2.91%
1 week	+6.95%
Current month	+0.50%
1 month	-7.83%
3 months	-39.58%
6 months	-10.71%
Current year	-52.94%
1 year	-66.04%
3 years	-95.00%

Volumes

markets

Daily volume

15,047

Estimated daily volume

15,047

Avg. Volume 20 sessions

14,101

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

28,202

Record volume 1

50,224,841

Record volume 2

20,711,146

Record volume 3

13,582,202

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

19,572,368

Net sales ()

5,907,981

Net sales (USD)

4,622,074

Free-Float

99%

Free-Float capitalization (USD)

11,456,644

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

1.948

Moving average 20 days

1.848

Moving average 50 days

2.014

Moving average 100 days

2.723

Price spread / (MMA5)

-2.60%

Price spread / (MMA20)

-7.61%

Price spread / (MMA50)

+0.71%

Price spread / (MMA100)

+36.15%

RSI 9 days

55.21

RSI 14 days

52.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMPPLE LTD.	-2.91%	+6.95%	-66.04%	-95.00%	19.57M
MICROSOFT CORPORATION	+0.66%	-0.86%	+0.76%	+59.27%	3,895B
PALANTIR TECHNOLOGIES INC.	+0.29%	+5.76%	+9.01%	+1,114.51%	473B
ORACLE CORPORATION	+0.49%	-1.61%	-54.95%	+21.71%	382B
PALO ALTO NETWORKS, INC.	+7.22%	+11.27%	+76.98%	+209.18%	311B
SAP SE	-0.44%	+7.62%	-11.40%	+73.01%	277B
CROWDSTRIKE HOLDINGS, INC.	+8.25%	+13.27%	+97.38%	+475.32%	264B
SERVICENOW, INC.	+1.25%	+11.97%	-15.37%	+46.81%	164B
FORTINET, INC.	+4.05%	+6.42%	+111.93%	+220.84%	132B
ADOBE INC.	-2.49%	+7.59%	-25.50%	-51.18%	103B
Average	+1.71%	+5.29%	+12.28%	+207.45%	600.23B
Weighted average by Cap.	+1.03%	+1.11%	+7.06%	+168.05%

See all sector performances

Historical Quotes: Simpple Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c7e37c7.pzMCXSy916IHoRZpt1_Xtg0X7muOCMjMRw7ffc4IT2Y.5EV1GmnI-vY351I5zjWt2mNDoAPPX4qKMX-UTqElfR6UXVIwRPqb6D7YYQ

Date	Price	Volume	Total
20:59:08	2.000	100	11,273
20:59:08	1.990	100	11,173
20:55:07	1.960	100	11,073
20:54:18	1.990	100	10,973
20:52:24	2.000	100	10,873
20:50:51	2.060	105	10,773
20:50:23	2.110	100	10,668
20:50:23	2.110	151	10,568
20:49:07	2.110	100	10,417
20:17:53	2.120	100	10,317