Quotes SIMPLEX CST Bombay S.E.

Stocks

SIMPLEXCAS

INE658D01011

Iron & Steel

Market Closed - Bombay S.E. 11:02:24 09/10/2026 BST			5-day change	1st Jan Change
137.50 ^INR	+3.46%		+6.42%	+42.65%

09-22	Simplex Castings Limited announced that it expects to receive INR 602.919424 million in funding	CI
09-17	Simplex Castings Limited Announces Appointment of Smita Thakur as an Independent Director, Effective June 18, 2026	CI

Stock exchange

Bombay S.E. SIMPLEXCAS 137.50 ₹ +3.46% 18.64M ₹

Markets		Price	Change	Volumes
Bombay S.E.	513472	137.50INR	+3.46%	18.64M ₹
Bombay S.E.	SIMPLEXCAS	137.50INR	+3.46%	18.64M ₹

Quotes 5-day view: SIMPLEX CST

Delayed Quote Bombay S.E.

SIMPLEX CST(SIMPLEXCAS) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	₹135.45	₹138.90	₹136.95	₹132.90	₹137.50
Volume	199,025	144,003	214,472	378,481	135,590
Change	+4.84%	+2.55%	-1.40%	-2.96%	+3.46%
Opening	₹132.00	₹136.65	₹138.90	₹138.40	₹133.75
High	₹138.00	₹140.80	₹139.65	₹139.80	₹139.70
Low	₹131.90	₹136.50	₹135.50	₹124.50	₹131.50

Performance

1 week	+6.42%
Current month	+2.65%
1 month	+32.15%
3 months	+32.53%
6 months	+39.52%
Current year	+42.65%
1 year	+67.83%
3 years	+1,222.12%
5 years	+1,321.92%
10 years	+445.85%

Volumes

markets

Daily volume

135,590

Estimated daily volume

135,590

Avg. Volume 20 sessions

281,895

Daily volume ratio

0.48

Avg. Volume 20 sessions INR

38,760,562.5

Avg. Volume 20 sessions USD

400,706.7

Record volume 1

1,885,260

Record volume 2

1,667,225

Record volume 3

1,535,555

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

5,636,982,273

Market Cap (USD)

58,244,961

Net sales ()

2,029,187,000

Net sales (USD)

20,966,878

Free-Float

28.31%

Free-Float capitalization (INR)

1,595,550,676

Free-Float capitalization (USD)

16,486,266

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

136.34

Moving average 20 days

127.22

Moving average 50 days

114.04

Moving average 100 days

108.16

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

-7.47%

Price spread / (MMA50)

-17.06%

Price spread / (MMA100)

-21.34%

RSI 9 days

55.51

RSI 14 days

58.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMPLEX CST	+3.46%	+6.42%	+67.83%	+1,222.12%	58.24M
VALE S.A.	-9.50%	-5.83%	+15.34%	+1.68%	58.01B
NUCOR CORPORATION	+1.70%	+4.13%	+87.30%	+60.57%	56.79B
ARCELORMITTAL	+5.64%	0.00%	+77.23%	+146.90%	48.36B
STEEL DYNAMICS, INC.	+1.80%	+2.75%	+68.79%	+117.18%	34.17B
FORTESCUE LTD	-2.85%	-5.25%	-19.94%	-26.36%	32.92B
JSW STEEL LIMITED	-0.63%	-4.96%	+0.08%	+51.47%	29.48B
TATA STEEL LIMITED	+1.22%	-3.07%	-0.12%	+38.60%	22.39B
NIPPON STEEL CORPORATION	-0.30%	-2.04%	+4.99%	-7.22%	20.77B
RELIANCE, INC.	+1.40%	+0.53%	+47.92%	+52.22%	20.55B
Average	-0.17%	-1.53%	+34.94%	+165.72%	32.35B
Weighted average by Cap.	-0.57%	-1.33%	+38.23%	+53.02%

See all sector performances

Historical Quotes: SIMPLEX CST

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

18befb970f195.TI6V9UyaIKDYmzvtOM2H7AI1fCPMrQp1lUFoKhbUZHc.NNf_wgXIa_a_q3KCboq1tE5xT1uJ5Wci2wgPfXSGCS4v6v7BIst2057TCw

Date	Price	Volume	Total
10:59:19	137.95	140	135,590
10:58:48	137.85	150	135,450
10:58:44	137.85	599	135,300
10:58:32	137.85	2	134,701
10:58:31	137.85	200	134,699
10:57:45	137.85	160	134,499
10:57:14	137.00	20	134,339
10:56:50	137.00	99	134,319
10:56:45	137.40	1	134,220

Chart

Duration

Period

More charts

Price Extremes

1 week	124.5	140.8
1 month	104.1	146.5
3 years	9.3	146.5
5 years	6.52	146.5
10 years	2.7	146.5

Monthly variations

Annual variations

2026	+42.65%
2025	+49.67%
2024	+410.95%
2023	+33.66%
2022	+6.80%
2021	+129.95%
2020	-47.33%
2019	-63.16%
2018	-33.57%
2017	+28.96%
2016	+44.38%
2015	+98.02%
2014	+13.80%
2013	-28.43%
2012	+0.40%
2011	-45.02%
2010	+5.46%
2009	+162.15%
2008	-67.25%
2007	+127.12%