Quotes Simon Property Group, Inc. Boerse Muenchen

Stocks

SQI

US8288061091

Commercial REITs

Market Closed - Boerse Muenchen 21:43:42 02/10/2026 BST			5-day change	1st Jan Change
178.50 ^EUR	0.00%		-0.83%	+11.56%

09-28	Brixmor Property Strengthens Southern Presence With Proposed Acquisition of Slate Grocery	MT
09-28	Barclays Adjusts PT on Simon Property to $208 From $215, Maintains Equalweight Rating	MT

Stock exchange

Boerse Muenchen SQI 178.50 € 0.00% 0 €

Markets		Price	Change	Volumes
NYSE	SPG	200.95USD	+0.07%	247M $
CBOE	SPG	200.96USD	+0.07%	6.4M $
Mexican S.E.	SPG *	3,468.50MXN	-10.58%	1.75M $
Tradegate	SQI	178.55EUR	-0.08%	29.1K €
London S.E.	0L6P	204.73USD	+2.37%	7.37K $
Berne S.E.	SQI	182.81CHF	-1.46%	2.74K CHF
Deutsche Boerse AG	SQI	178.50EUR	+1.36%	0 €
Börse Stuttgart	SQI	178.25EUR	-0.28%	0 €
Wiener Boerse	SPGR	179.30EUR	+1.07%	0 €
Boerse Muenchen	SQI	178.50EUR	0.00%	0 €
Borsa Italiana	1SPG	179.75EUR	+0.33%	0 €
NYSE	SPG.PRJ	53.36USD	-0.17%	21.66K $
CBOE	SPG.PRJ	54.40USD	-0.98%	5.44K $
Sao Paulo	SIMN34	66.32BRL	+3.16%	19.3K R$

Quotes 5-day view: Simon Property Group, Inc.

Real-time Boerse Muenchen

Simon Property Group, Inc.(SQI) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€179.72	€180.00	€177.66	€178.50	€178.50
Volume	12	33	10	1	0
Change	-0.16%	+0.16%	-1.30%	+0.47%	0.00%
Opening	€179.08	€179.72	€180.00	€177.66	€178.50
High	€180.76	€181.24	€180.00	€178.84	€179.18
Low	€179.08	€179.28	€177.66	€176.60	€178.50

Performance

1 week	-0.83%
Current month	+0.47%
1 month	-1.60%
3 months	-9.63%
6 months	+9.38%
Current year	+11.56%
1 year	+13.37%
3 years	+78.86%
5 years	+55.35%
10 years	-3.86%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

65,019,284,539

Market Cap (USD)

65,019,284,539

Net sales (USD)

5,839,160,000

Free-Float

92.4%

Free-Float capitalization (EUR)

71,860,559,760

Free-Float capitalization (USD)

63,848,107,347

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

178.88

Moving average 20 days

178.73

Moving average 50 days

186.64

Moving average 100 days

187.02

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

+4.56%

Price spread / (MMA100)

+4.77%

RSI 9 days

41.93

RSI 14 days

40.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMON PROPERTY GROUP, INC.	0.00%	-0.83%	+13.37%	+78.86%	65.02B
PROLOGIS, INC.	+0.57%	-3.11%	+11.01%	+17.73%	123B
SIMON PROPERTY GROUP, INC.	+0.07%	-1.89%	+8.62%	+92.06%	65.02B
REALTY INCOME CORPORATION	+1.12%	-2.54%	-9.90%	+10.49%	51.06B
GOODMAN GROUP	-2.56%	-1.78%	-23.12%	+19.57%	36.82B
SEGRO PLC	+0.28%	-2.76%	+39.47%	+29.27%	16.38B
KIMCO REALTY CORPORATION	+0.14%	-0.89%	+4.12%	+30.06%	14.92B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.41%	-4.58%	-1.55%	+86.61%	14.23B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.44%	0.00%	-5.08%	+23.08%	13.93B
REGENCY CENTERS CORPORATION	-0.28%	-2.23%	-0.39%	+23.30%	13.08B
Average	-0.17%	-2.32%	+3.65%	+41.10%	41.3B
Weighted average by Cap.	+0.08%	-2.84%	+4.92%	+41.96%

See all sector performances

Historical Quotes: Simon Property Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	176.6	181.24
1 month	174.68	183.26
3 years	97.9	208.6
5 years	88.92	208.6
10 years	40	208.6

Monthly variations

Annual variations

2026	+11.56%
2025	-2.68%
2024	+27.64%
2023	+18.30%
2022	-21.78%
2021	+104.47%
2020	-48.31%
2019	-9.84%
2018	+2.47%
2017	-14.66%
2016	-6.42%
2015	+16.61%
2014	+36.86%
2013	-6.21%
2012	+19.00%
2011	+32.36%
2010	+33.55%
2009	+63.99%
2008	-43.03%
2007	-20.87%
2006	+17.23%