Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.82 USD | +1.43% | +0.90% | +46.72% |
04-16 | Baidu Says Ernie AI Chatbot Now Has 200 Million Users -- Update | DJ |
03-04 | Similarweb Ltd. Announces Resignation of Gili Iohan from Board of Directors and from All Committees | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.91 $ | 7.77 $ | 7.71 $ | 7.82 $ |
Volume | 236 699 | 81 054 | 20 113 | 73 513 |
Change | +4.77% | -1.77% | -0.77% | +1.43% |
Opening | 7.63 | 7.93 | 7.70 | 7.75 |
High | 7.91 | 8.01 | 7.76 | 7.85 |
Low | 7.63 | 7.72 | 7.50 | 7.71 |
Performance
1 day | +1.43% | ||
1 week | +0.90% | ||
Current month | -13.11% | ||
1 month | -13.01% | ||
3 months | +24.32% | ||
6 months | +53.63% | ||
Current year | +46.72% | ||
1 year | +31.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +0.90% | +46.72% | +31.21% | 616M | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
Average | +1.12% | +5.92% | +6.48% | +31.63% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.56% | +34.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 7.82 | 2,295 | 62,672 |
20:59:58 | 7.84 | 116 | 60,377 |
20:59:54 | 7.83 | 100 | 60,261 |
20:59:53 | 7.83 | 113 | 60,161 |
20:59:53 | 7.82 | 100 | 60,048 |
20:59:51 | 7.82 | 100 | 59,948 |
20:59:50 | 7.8 | 143 | 59,848 |
20:59:48 | 7.82 | 400 | 59,705 |
20:59:48 | 7.81 | 100 | 59,305 |
20:59:48 | 7.82 | 112 | 59,205 |
Monthly variations
Annual change
2024 | +46.72% | ||
2023 | -17.11% | ||
2022 | -64.10% | ||
2021 | -18.11% |
- Stock Market
- Equities
- SMWB Stock
- Quotes Similarweb Ltd.