Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 AUD | -40.00% | -.--% | -25.00% |
03-27 | Simble Solutions Appoints Fadi Geha CEO | MT |
03-27 | Sustainability Solutions Company Simble Solutions Limited Appoints Fadi Geha as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Australian S.E.29/04/2024 | 30/04/2024 | |
---|---|---|
Last | 0.005 $ | 0.003 $ |
Volume | 4 029 799 | 5 950 000 |
Change | +∞% | -40.00% |
Opening | 0.01 | 0.00 |
High | 0.01 | 0.00 |
Low | 0.01 | 0.00 |
Performance
1 day | -40.00% | ||
1 month | -40.00% | ||
3 months | -25.00% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -62.50% | ||
3 years | -91.18% | ||
5 years | -94.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-40.00% | -.--% | -25.00% | -62.50% | 1.38M | ||
+0.29% | +3.95% | +9.17% | +33.01% | 3,051B | ||
+0.16% | +5.42% | +6.91% | +48.08% | 83.97B | ||
-0.52% | +2.92% | +3.74% | +37.46% | 76.9B | ||
-0.21% | +3.90% | -13.82% | +7.06% | 54B | ||
-3.04% | +3.33% | -24.95% | +37.31% | 46.47B | ||
+0.75% | -2.53% | +25.57% | +178.55% | 48.01B | ||
-4.04% | +0.71% | +19.54% | +33.01% | 42.04B | ||
+2.44% | +6.43% | +64.81% | -20.85% | 38.34B | ||
-3.72% | +6.70% | -14.63% | +7.58% | 24.97B | ||
-1.59% | +2.26% | -9.31% | +16.13% | 24.9B | ||
+0.37% | +8.96% | +15.07% | +102.80% | 21.15B | ||
-0.07% | +4.90% | +15.04% | +24.20% | 20.42B | ||
-1.46% | -0.62% | -14.85% | -2.70% | 19.01B | ||
-1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
-1.04% | +5.61% | +4.18% | +29.21% | 17.22B | ||
Average | -2.73% | +2.80% | +3.40% | +27.20% | ||
Weighted average by Cap. | -0.23% | +3.77% | +8.69% | +34.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -69.23% | ||
2022 | -38.10% | ||
2021 | -32.26% | ||
2020 | +34.78% | ||
2019 | -72.29% | ||
2018 | -66.80% |
- Stock Market
- Equities
- SIS Stock
- Quotes Simble Solutions Limited