SILVERCREST ASSET MANAGEMENT GROUP INC. Quotes Silvercrest Asset Management Group Inc.
Equities
SAMG
US8283591092
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 USD | 0.00% |
|
+1.96% | -11.18% |
| 03-08 | Transcript : Silvercrest Asset Management Group Inc., Q4 2023 Earnings Call, Mar 08, 2024 | |
| 03-08 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 14.75 $ | 14.84 $ | 15.1 $ | 15.1 $ |
| Volume | 20 565 | 42 523 | 13 432 | 32 793 |
| Change | -0.14% | +0.61% | +1.75% | 0.00% |
| Opening | 14.64 | 14.70 | 14.88 | 15.40 |
| High | 15.01 | 15.18 | 15.36 | 15.40 |
| Low | 14.50 | 14.38 | 14.88 | 14.79 |
Performance
| 1 week | +1.96% | ||
| Current month | -4.49% | ||
| 1 month | -4.49% | ||
| 3 months | -11.95% | ||
| 6 months | -9.47% | ||
| Current year | -11.18% | ||
| 1 year | -19.38% | ||
| 3 years | +5.74% | ||
| 5 years | +4.14% | ||
| 10 years | -13.62% |
Volumes
marketsDaily volume
32 793
Estimated daily volume
32 793
Avg. Volume 20 sessions
31 713
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
478 866.30
Record volume 1
1 467 332
Record volume 2
1 053 603
Record volume 3
952 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 132 854
Net sales (USD)
117 410 000
Number of employees
151
Sales / Employee (USD)
777 550
Free-Float
56.4 %
Free-Float capitalization (USD)
125 341 868
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.38
15.40
1 month
13.9315.66
Current year
13.9317.92
1 year
13.9323.20
3 years
13.1723.20
5 years
6.2123.20
10 years
6.2123.20
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.77
Moving average 50 days
15.54
Moving average 100 days
16.11
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
59.60
RSI 14 days
52.14
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | -11.18% | -19.38% | 143M | ||
| -0.06% | -0.63% | +4.69% | +12.93% | 8.74B | ||
| -2.33% | +2.57% | +11.19% | +87.98% | 3.4B | ||
| +2.16% | +3.11% | -34.93% | -63.13% | 3.04B | ||
| -0.41% | -4.74% | +12.82% | +10.14% | 2.51B | ||
| +0.55% | +1.16% | +15.14% | +66.36% | 2.4B | ||
| 0.00% | -4.14% | +42.63% | +64.18% | 2.17B | ||
| +1.97% | +3.06% | +19.72% | +22.32% | 1.53B | ||
| -1.22% | +1.88% | +10.43% | +44.48% | 1.48B | ||
| -0.53% | +1.31% | +11.66% | +31.79% | 1.47B | ||
| 0.00% | +2.92% | +5.56% | -17.94% | 1.09B | ||
| +1.21% | +0.13% | -26.13% | -26.91% | 853M | ||
| -1.27% | 0.00% | -1.02% | +4.84% | 553M | ||
| +1.07% | +0.21% | +5.36% | +16.98% | 406M | ||
| -2.73% | -3.17% | -19.55% | -40.22% | 407M | ||
| +10.43% | +23.29% | +56.63% | +89.04% | 432M | ||
| Average | +0.52% | +2.65% | +6.44% | +17.72% | ||
| Weighted average by Cap. | +0.08% | +0.99% | +6.43% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39b60e.Rhf-7yUFI-Dy4fo5cvL0O1UAM62tZ2-NanJti49xxs4.ClmduGk2fIS8mJh9E73DfmY1dcfnET_oWB4o-rwy_6s8IISMblxgv56Euw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.1 | 2,156 | 26,483 |
| 20:59:50 | 15.1 | 100 | 24,327 |
| 20:59:46 | 15.1 | 100 | 24,227 |
| 20:59:32 | 15.1 | 260 | 24,127 |
| 20:59:32 | 15.1 | 800 | 23,867 |
| 20:59:32 | 15.1 | 300 | 23,067 |
| 20:57:47 | 15.02 | 100 | 22,767 |
| 20:57:39 | 15.02 | 100 | 22,667 |
| 20:57:39 | 15.02 | 100 | 22,567 |
| 20:57:39 | 15.02 | 100 | 22,467 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -9.43% | ||
| 2022 | +9.32% | ||
| 2021 | +23.61% | ||
| 2020 | +10.41% | ||
| 2019 | -4.91% | ||
| 2018 | -17.57% | ||
| 2017 | +22.05% | ||
| 2016 | +10.60% | ||
| 2015 | -24.03% | ||
| 2014 | -8.21% | ||
| 2013 | +42.08% |
- Stock Market
- Equities
- SAMG Stock
- Quotes Silvercrest Asset Management Group Inc.
