SILVERCORP METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CAD | +0.92% |
|
-8.88% | +27.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4.52 $ | 4.59 $ | 4.37 $ | 4.41 $ |
| Volume | 1 601 524 | 916 860 | 879 758 | 776 471 |
| Change | -6.61% | +1.55% | -4.79% | +0.92% |
| Opening | 4.90 | 4.53 | 4.46 | 4.37 |
| High | 4.90 | 4.60 | 4.54 | 4.52 |
| Low | 4.47 | 4.45 | 4.35 | 4.36 |
Performance
| 1 day | +0.92% | ||
| 1 week | -8.88% | ||
| Current month | +0.92% | ||
| 3 months | +38.24% | ||
| 6 months | +43.18% | ||
| Current year | +27.83% | ||
| 1 year | -11.09% | ||
| 3 years | -31.73% | ||
| 5 years | +46.51% | ||
| 10 years | +93.42% |
Volumes
marketsDaily volume
776 471
Estimated daily volume
776 471
Avg. Volume 20 sessions
603 417
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
2 661 068.97
Avg. Volume 20 sessions USD
1 937 657.37
Record volume 1
21 877 180
Record volume 2
10 254 920
Record volume 3
9 712 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
563 774 819
Capitalization (USD)
563 774 819
Net sales (USD)
208 129 000
Number of employees
1 207
Sales / Employee (USD)
172 435
Free-Float
95.66 %
Free-Float capitalization (CAD)
392 757 226
Free-Float capitalization (USD)
539 306 730
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4.35
4.90
1 month
4.315.47
Current year
3.015.47
1 year
2.885.47
3 years
2.748.07
5 years
2.1211.62
10 years
0.6011.62
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.94
Moving average 50 days
4.21
Moving average 100 days
3.79
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
42.64
RSI 14 days
48.39
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -8.88% | +27.83% | -11.09% | 564M | ||
| +0.67% | +0.55% | +18.17% | +5.97% | 6.71B | ||
| +0.21% | -9.54% | -1.46% | -21.65% | 2.92B | ||
| +0.65% | -0.75% | +13.65% | -3.45% | 1.92B | ||
| +0.83% | +2.71% | +23.79% | -3.12% | 1.27B | ||
| +1.44% | -2.89% | +38.31% | +24.58% | 1.25B | ||
| +1.38% | -0.81% | +41.15% | -30.49% | 633M | ||
| +3.49% | -6.32% | +17.11% | -16.04% | 248M | ||
| +3.30% | -1.05% | +8.05% | -8.74% | 189M | ||
| 0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
| -1.85% | -4.22% | -42.39% | +278.57% | 147M | ||
| 0.00% | -11.48% | +10.20% | -26.03% | 68.95M | ||
| Average | +0.92% | -4.91% | +13.13% | +13.49% | ||
| Weighted average by Cap. | +0.74% | -2.93% | +16.45% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2f61bf2b7ed9b.bn_7qREA_5dooWbhGp5wiK0qgAH-WvnHiq-I8oy4Ki0.NAWQ7khViqM75zSlY8lE8OFH1GbKO5GxvuXOhtT7XGkoNoL6I3Gl8l2QBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.41 | 200 | 774,700 |
| 21:00:00 | 4.41 | 400 | 774,500 |
| 21:00:00 | 4.41 | 700 | 774,100 |
| 21:00:00 | 4.41 | 600 | 773,400 |
| 21:00:00 | 4.41 | 1,100 | 772,800 |
| 21:00:00 | 4.41 | 900 | 771,700 |
| 21:00:00 | 4.41 | 200 | 770,800 |
| 21:00:00 | 4.41 | 300 | 770,600 |
| 21:00:00 | 4.41 | 1,100 | 770,300 |
| 21:00:00 | 4.41 | 300 | 769,200 |
Monthly variations
Annual change
| 2024 | +27.83% | ||
| 2023 | -13.32% | ||
| 2022 | -15.86% | ||
| 2021 | -44.42% | ||
| 2020 | +16.10% | ||
| 2019 | +157.19% | ||
| 2018 | -13.11% | ||
| 2017 | +4.79% | ||
| 2016 | +374.24% | ||
| 2015 | -56.86% | ||
| 2014 | -37.30% | ||
| 2013 | -52.16% | ||
| 2012 | -22.02% | ||
| 2011 | -48.67% | ||
| 2010 | +82.78% | ||
| 2009 | +167.05% | ||
| 2008 | -72.17% | ||
| 2007 | +64.08% | ||
| 2006 | +226.67% | ||
| 2005 | +503.45% | ||
| 2004 | -82.06% | ||
| 2003 | +781.82% | ||
| 2002 | +587.52% | ||
| 2001 | -73.33% | ||
| 2000 | -25.00% | ||
| 1999 | -60.00% | ||
| 1998 | -67.74% | ||
| 1997 | -48.33% | ||
| 1996 | +30.43% | ||
| 1995 | +91.67% | ||
| 1994 | +200.00% | ||
| 1992 | +14.29% | ||
| 1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.
