SILVERBOW RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 USD | +8.13% |
|
+1.02% | +15.27% |
| 05-06 | SilverBow Resources Mails Letter to Shareholders | CI |
| 05-02 | Kimmeridge Energy Management Issues an Investor Presentation to Shareholders of SilverBow Resources | CI |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 29.17 $ | 30.59 $ | 31 $ | 33.52 $ |
| Volume | 640 660 | 582 464 | 237 389 | 469 188 |
| Change | -5.05% | +4.87% | +1.34% | +8.13% |
| Opening | 30.71 | 30.99 | 31.00 | 31.22 |
| High | 30.87 | 31.82 | 31.42 | 33.70 |
| Low | 29.11 | 29.88 | 30.38 | 31.22 |
Performance
| 1 day | +8.13% | ||
| 1 week | +1.02% | ||
| Current month | +9.11% | ||
| 1 month | -0.74% | ||
| 3 months | +26.78% | ||
| 6 months | -2.13% | ||
| Current year | +15.27% | ||
| 1 year | +48.32% | ||
| 3 years | +220.46% | ||
| 5 years | +94.66% |
Volumes
marketsDaily volume
469 188
Estimated daily volume
469 188
Avg. Volume 20 sessions
414 975
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
13 909 962.00
Record volume 1
5 745 737
Record volume 2
4 868 356
Record volume 3
2 378 431
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
856 050 084
Net sales (USD)
652 358 000
Number of employees
134
Sales / Employee (USD)
4 868 343
Free-Float
95 %
Free-Float capitalization (USD)
829 289 627
Average Daily Capital Traded
1.62%
Highs and lows
1 week
29.11
33.70
1 month
29.1134.98
Current year
25.1935.75
1 year
22.0043.95
3 years
11.4449.91
5 years
1.5049.91
10 years
1.5049.91
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.68
Moving average 50 days
32.06
Moving average 100 days
29.83
Price spread / (MMA5)
-7.52%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
47.30
RSI 14 days
46.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.13% | +1.02% | +15.27% | +48.32% | 856M | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 299B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 144B | ||
| +0.51% | -2.36% | +52.46% | +51.76% | 125B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 81.22B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.99B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.64B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.95B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 36.42B | ||
| +1.87% | -1.38% | -10.37% | -18.24% | 34.35B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 32.18B | ||
| -0.44% | -2.60% | -3.85% | +8.12% | 23.77B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 21.1B | ||
| +0.98% | -1.36% | +23.92% | +62.31% | 19.1B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 18.12B | ||
| Average | +1.37% | -2.03% | +13.80% | +23.21% | ||
| Weighted average by Cap. | +1.00% | -2.56% | +15.27% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ebfd34259df31a5a4c82e395bf1a3.fq18ammRutW1-7uYPkav4sjhhiNyKqse1Gxjx6uwJk0.DOEWOgrXw-Dgou3xUxbtkYCw7EpLYJJvnUE5q5LgQBIv4ikzWOnxm4DW1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 33.52 | 40,228 | 324,814 |
| 20:59:59 | 33.52 | 700 | 284,586 |
| 20:59:59 | 33.51 | 200 | 283,886 |
| 20:59:59 | 33.53 | 100 | 283,686 |
| 20:59:59 | 33.53 | 100 | 283,586 |
| 20:59:59 | 33.53 | 100 | 283,486 |
| 20:59:58 | 33.54 | 369 | 283,386 |
| 20:59:58 | 33.54 | 198 | 283,017 |
| 20:59:58 | 33.54 | 200 | 282,819 |
| 20:59:58 | 33.53 | 100 | 282,619 |
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | +2.83% | ||
| 2022 | +29.90% | ||
| 2021 | +309.98% | ||
| 2020 | -46.36% | ||
| 2019 | -58.12% | ||
| 2018 | -20.46% | ||
| 2017 | -11.81% | ||
| 2016 | +46.52% |
- Stock Market
- Equities
- SBOW Stock
- Quotes SilverBow Resources, Inc.
