SILVER TIGER METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | 0.00% |
|
+5.41% | +14.71% |
| 04-22 | Silver Tiger Metals Inc.(TSXV:SLVR) dropped from S&P/TSX Venture Composite Index | CI |
| 04-16 | Silver Tiger Provides Update on Pre-Feasibility Study Mineral Resource Drilling | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.19 $ | 0.195 $ | 0.195 $ |
| Volume | 121 738 | 137 875 | 116 965 | 34 120 |
| Change | +2.63% | -2.56% | +2.63% | 0.00% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
| 1 week | +5.41% | ||
| Current month | +25.81% | ||
| 1 month | +21.88% | ||
| 3 months | +25.81% | ||
| 6 months | -2.50% | ||
| Current year | +14.71% | ||
| 1 year | -29.09% | ||
| 3 years | -70.00% | ||
| 5 years | +62.50% | ||
| 10 years | -44.29% |
Volumes
marketsDaily volume
34 120
Estimated daily volume
34 120
Avg. Volume 20 sessions
299 048
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
58 314.36
Avg. Volume 20 sessions USD
42 669.20
Record volume 1
5 716 805
Record volume 2
3 591 851
Record volume 3
2 372 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
70 992 214
Capitalization (USD)
51 945 713
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.07 %
Free-Float capitalization (CAD)
68 912 725
Free-Float capitalization (USD)
50 424 130
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.18
0.20
1 month
0.160.25
Current year
0.140.25
1 year
0.140.32
3 years
0.140.79
5 years
0.000.79
10 years
0.000.79
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
52.15
RSI 14 days
53.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.41% | +14.71% | -29.09% | 51.95M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.67% | -2.09% | -2.84% | -0.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +4.48% | +11.65% | +41.82% | +43.08% | 21.87B | ||
| +0.75% | +9.73% | +60.03% | +47.19% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +1.13% | +8.43% | +8.11% | -14.49% | 10.48B | ||
| +2.32% | +9.98% | +7.69% | +3.06% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.65% | +1.96% | +18.37% | +16.01% | ||
| Weighted average by Cap. | +0.22% | -0.04% | +5.30% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f008f798950589c0f44a8cd9d.mC-TGzNrD4GcD1fW9bFqK3lKdoMzPCb_Bs4oNM9i1V0.qBfJalcJRfj3VzydpIUNYSE5RMhVVVW8QZwaTY4QkTHvQsVaVzRO9sxtbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:48:09 | 0.195 | 1,000 | 33,500 |
| 19:33:39 | 0.195 | 1,000 | 32,500 |
| 19:02:15 | 0.195 | 8,500 | 31,500 |
| 15:12:54 | 0.2 | 1,500 | 23,000 |
| 15:12:44 | 0.195 | 5,000 | 21,500 |
| 15:12:44 | 0.195 | 1,500 | 16,500 |
| 15:00:03 | 0.195 | 2,500 | 15,000 |
| 15:00:03 | 0.195 | 500 | 12,500 |
| 14:30:00 | 0.195 | 500 | 12,000 |
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -38.18% | ||
| 2022 | -61.27% | ||
| 2021 | +20.34% | ||
| 2020 | +686.67% | ||
| 2019 | -25.00% | ||
| 2018 | -59.18% | ||
| 2017 | +8.89% | ||
| 2016 | +12.50% | ||
| 2015 | -42.86% | ||
| 2014 | +75.00% | ||
| 2013 | -41.18% | ||
| 2012 | +13.33% | ||
| 2011 | +20.00% | ||
| 2010 | -16.67% |
- Stock Market
- Equities
- SLVR Stock
- Quotes Silver Tiger Metals Inc.
