Stock SLR SILVER LAKE RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Silver Lake Resources Limited

Equities

SLR

AU000000SLR6

Gold

Market Closed - Australian S.E.
Other stock markets
 07:10:12 03/05/2024 BST 		5-day change 1st Jan Change
1.405 AUD -1.40% Intraday chart for Silver Lake Resources Limited -2.43% +18.07%
04-25 Silver Lake Resources Encounters Gold at Sugar Zone Project MT
04-25 Argonaut Securities Upgrades Silver Lake Resources to Buy from Hold, Price Target is AU$1.70 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Silver Lake Resources Limited(SLR) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 1.46 $ 1.38 $ 1.425 $ 1.405 $
Volume 2 640 515 4 339 418 9 868 754 2 855 554
Change +0.34% -5.48% +3.26% -1.40%
Opening 1.47 1.42 1.41 1.43
High 1.48 1.42 1.43 1.43
Low 1.45 1.38 1.41 1.40

Performance

1 day-1.40%
1 week-2.43%
Current month-3.77%
1 month+10.63%
3 months+11.07%
6 months+33.18%
Current year+18.07%
1 year+15.64%
3 years-23.22%
5 years+89.86%
10 years+242.68%

Volumes

markets
Daily volume
2 855 554
Estimated daily volume
2 855 554
Avg. Volume 20 sessions
4 543 348
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
6 383 403.94
Avg. Volume 20 sessions USD
4 218 153.32
Record volume 1
73 754 400
Record volume 2
71 336 930
Record volume 3
70 116 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 314 300 630
Capitalization (USD)
868 489 856
Net sales (AUD)
719 628 000
Net sales (USD)
475 530 182
Number of employees
191
Sales / Employee (AUD)
3 767 686
Sales / Employee (USD)
2 489 687
Free-Float
98.27 %
Free-Float capitalization (AUD)
1 284 576 413
Free-Float capitalization (USD)
848 848 094
Average Daily Capital Traded
0.49%

Highs and lows

1 week
1.38
Extreme 1.38
1.48
1 month
1.28
Extreme 1.28
1.49
Current year
0.97
Extreme 0.972
1.49
1 year
0.81
Extreme 0.805
1.49
3 years
0.81
Extreme 0.805
2.25
5 years
0.72
Extreme 0.715
2.75
10 years
0.13
Extreme 0.125
2.75

Indicators

Moving average 5 days
1.43
Moving average 20 days
1.38
Moving average 50 days
1.24
Moving average 100 days
1.20
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
57.77
RSI 14 days
60.91

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SILVER LAKE RESOURCES LIMITED Stock Silver Lake Resources Limited
-1.40%-2.43%+18.07%+15.64% 868M
NEWMONT CORPORATION Stock Newmont Corporation
-0.95%-4.84%-1.76%-17.71% 46.89B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.12%-0.73%+18.58%+7.68% 32.36B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.62%-3.60%-5.93%-18.46% 28.89B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.61%-2.32%+10.26%+3.56% 23.88B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-1.65%-5.10%+4.98%+3.17% 10.88B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-0.09%-3.06%+23.70% - 9.65B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.66B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.67%-2.06%+12.47%+24.59% 8.1B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.61%-1.84%+1.10%-14.69% 8.04B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.44%-1.77%+15.26%+10.37% 5.97B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.94%-3.07%+29.97%-6.38% 5.5B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-4.12%-6.37%+27.91%+5.41% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
-0.87%-5.03%-18.85%-39.39% 3.24B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.65%-4.90%+11.49%+0.77% 3.22B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average-0.69%-2.73%+9.82%-1.82%
Weighted average by Cap.-0.52%-2.82%+6.72%-5.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ed2168b152189bee3cc.cyQ82pDgqqnysOtFyquslXVfL8DzJ0W51gaDnp2hVQs.H0lWgseG0-fDxqUprfn97SJqQJORQizXr1Xqz8X7FDwrS0SjwpP9xaHThA
DatePriceVolumeDaily volume
07:10:12 1.405 3,318 2,843,838
07:10:12 1.405 10,001 2,840,520
07:10:12 1.405 9,203 2,830,519
07:10:12 1.405 6,980 2,821,316
07:10:12 1.405 4,482 2,814,336
07:10:12 1.405 3,733 2,809,854
07:10:12 1.405 10,031 2,806,121
07:10:12 1.405 5,968 2,796,090
07:10:12 1.405 31,624 2,790,122
07:10:12 1.405 18,524 2,758,498

Chart Silver Lake Resources Limited

Chart Silver Lake Resources Limited
More charts

Monthly variations

Annual change

2024+18.07%
2023+0.42%
2022-33.24%
2021-0.84%
2020+33.58%
2019+141.44%
2018+46.05%
2017-40.63%
2016+255.56%
2015-7.69%
2014-63.55%
2013-83.89%
2012+10.30%
2011+27.00%
2010+123.58%
2009+307.69%
2008-30.67%
20070.00%
  1. Stock Market
  2. Equities
  3. SLR Stock
  4. Quotes Silver Lake Resources Limited