SILLA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,190 KRW | +4.94% |
|
+14.62% | +17.40% |
| 05-14 | Tranche Update on Silla Co.,Ltd's Equity Buyback Plan announced on May 18, 2021. | CI |
| 05-14 | Tranche Update on Silla Co.,Ltd's Equity Buyback Plan announced on May 18, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8890 ₩ | 8950 ₩ | 9300 ₩ | 9710 ₩ | 10190 ₩ |
| Volume | 6 066 | 7 076 | 117 299 | 222 884 | 135 711 |
| Change | +∞% | +0.67% | +3.91% | +4.41% | +4.94% |
| Opening | 8,890.00 | 8,900.00 | 8,950.00 | 9,500.00 | 9,760.00 |
| High | 8,910.00 | 8,960.00 | 9,780.00 | 9,730.00 | 10,300.00 |
| Low | 8,860.00 | 8,870.00 | 8,910.00 | 9,390.00 | 9,760.00 |
Performance
| 1 day | +4.94% | ||
| 1 week | +14.62% | ||
| Current month | +16.32% | ||
| 1 month | +21.45% | ||
| 3 months | +11.73% | ||
| 6 months | +13.35% | ||
| Current year | +17.40% | ||
| 1 year | -2.77% | ||
| 3 years | -22.51% | ||
| 5 years | -28.99% | ||
| 10 years | -58.07% |
Volumes
marketsDaily volume
135 711
Avg. Volume 20 sessions
39 705
Avg. Volume 20 sessions KRW
404 593 950.00
Avg. Volume 20 sessions USD
297 376.55
Record volume 1
8 395 248
Record volume 2
7 419 943
Record volume 3
6 938 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
154 111 038 095
Capitalization (USD)
113 271 613
Net sales (KRW)
434 185 755 530
Net sales (USD)
319 126 530
Number of employees
124
Sales / Employee (KRW)
3 501 498 028
Sales / Employee (USD)
2 573 601
Free-Float
32.82 %
Free-Float capitalization (KRW)
51 263 364 886
Free-Float capitalization (USD)
37 678 573
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8 910.00
10 300.00
1 month
8 430.0010 300.00
Current year
8 260.0010 300.00
1 year
8 000.0010 600.00
3 years
8 000.0015 450.00
5 years
6 340.0015 450.00
10 years
6 340.0030 800.00
Indicators
Moving average 5 days
9 408.00
Moving average 20 days
8 907.50
Moving average 50 days
8 832.80
Moving average 100 days
8 770.90
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
94.52
RSI 14 days
88.83
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +14.62% | +17.40% | -2.77% | 113M | ||
| -0.27% | -2.34% | -10.05% | -11.32% | 1.05B | ||
| +0.43% | +3.41% | -21.60% | -43.01% | 352M | ||
| +1.76% | +5.25% | -8.14% | -1.11% | 322M | ||
| 0.00% | -2.47% | -2.47% | -3.66% | 227M | ||
| 0.00% | 0.00% | -3.33% | -17.14% | 138M | ||
| -0.26% | -1.53% | -18.20% | -15.05% | 117M | ||
| +1.57% | -.--% | -.--% | +5.56% | 68.9M | ||
| 0.00% | 0.00% | -9.00% | -15.45% | 61.67M | ||
| Average | +0.91% | +1.64% | -6.15% | -11.55% | ||
| Weighted average by Cap. | +0.44% | -0.42% | -9.19% | -13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | -23.19% | ||
| 2022 | -15.67% | ||
| 2021 | +46.61% | ||
| 2020 | -23.19% | ||
| 2019 | -7.75% | ||
| 2018 | -21.58% | ||
| 2017 | +13.84% | ||
| 2016 | -12.16% | ||
| 2015 | -21.48% | ||
| 2014 | -13.79% | ||
| 2013 | +1.89% | ||
| 2012 | +93.90% | ||
| 2011 | +2.50% | ||
| 2010 | -4.00% | ||
| 2009 | +11.90% | ||
| 2008 | +30.86% | ||
| 2007 | +116.78% | ||
| 2006 | +1.68% | ||
| 2005 | +31.65% | ||
| 2004 | +66.32% | ||
| 2003 | +16.56% | ||
| 2002 | -34.28% | ||
| 2001 | +5.93% | ||
| 2000 | -41.09% | ||
| 1999 | -3.55% | ||
| 1998 | +104.90% | ||
| 1997 | -15.22% | ||
| 1996 | +19.42% | ||
| 1995 | -14.18% | ||
| 1994 | +40.30% | ||
| 1993 | +18.24% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004970 Stock
- Quotes Silla Co.,Ltd
