SILKROAD VISUAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 CNY | +0.79% |
|
-1.39% | -48.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.05 ¥ | 18.87 ¥ | 18.62 ¥ | 18.98 ¥ | 19.13 ¥ | 19.13 ¥ |
| Volume | 5 493 000 | 7 358 600 | 5 257 500 | 5 022 573 | 4 589 500 | 4 589 500 |
| Change | -3.68% | +4.54% | -1.32% | +1.93% | +0.79% | +0.79% |
| Opening | 18.59 | 18.63 | 18.69 | 18.64 | 18.99 | 18.99 |
| High | 18.60 | 18.98 | 19.13 | 19.20 | 19.24 | 19.24 |
| Low | 17.95 | 18.32 | 18.60 | 18.64 | 18.65 | 18.65 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.39% | ||
| Current month | -5.72% | ||
| 1 month | +9.63% | ||
| 3 months | +5.63% | ||
| 6 months | -20.72% | ||
| Current year | -48.09% | ||
| 1 year | -15.95% | ||
| 3 years | +19.41% | ||
| 5 years | +6.81% |
Volumes
marketsDaily volume
4 589 500
Avg. Volume 20 sessions
6 899 818
Avg. Volume 20 sessions CNY
131 993 518.34
Avg. Volume 20 sessions USD
18 273 314.67
Record volume 1
41 663 700
Record volume 2
40 245 480
Record volume 3
40 058 120
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (CNY)
2 306 804 444
Capitalization (USD)
319 356 314
Net sales (CNY)
1 430 901 012
Net sales (USD)
198 095 367
Number of employees
2 361
Sales / Employee (CNY)
606 057
Sales / Employee (USD)
83 903
Free-Float
78.22 %
Free-Float capitalization (CNY)
1 804 408 126
Free-Float capitalization (USD)
249 804 065
Average Daily Capital Traded
5.72%
Highs and lows
1 week
17.95
19.24
1 month
17.9520.99
Current year
14.4936.28
1 year
14.4938.83
3 years
14.4940.90
5 years
13.9040.90
10 years
6.6586.56
Indicators
Moving average 5 days
18.73
Moving average 20 days
19.41
Moving average 50 days
22.43
Moving average 100 days
24.61
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+28.65%
STIM
RSI 9 days
45.47
RSI 14 days
43.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.39% | -48.09% | -15.95% | 319M | ||
| -2.46% | -1.80% | -14.27% | +5.69% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.51% | +0.52% | +2.73% | +33.66% | 155B | ||
| +0.15% | +1.44% | +7.49% | +17.04% | 102B | ||
| +1.65% | +7.30% | +34.81% | +150.81% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.68% | +3.40% | -18.34% | -6.62% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.36% | +2.05% | -9.51% | +8.91% | 34.97B | ||
| +0.41% | +2.32% | -0.36% | +39.02% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.41% | +2.21% | -1.82% | +25.25% | ||
| Weighted average by Cap. | -0.79% | +1.44% | +0.70% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.09% | ||
| 2023 | +109.73% | ||
| 2022 | -40.22% | ||
| 2021 | +49.80% | ||
| 2020 | +17.13% | ||
| 2019 | +4.88% | ||
| 2018 | -26.00% | ||
| 2017 | -65.39% | ||
| 2016 | +681.45% |
- Stock Market
- Equities
- 300556 Stock
- Quotes Silkroad Visual Technology Co., Ltd.
