SILK ROAD MEDICAL, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 USD | +0.85% |
|
+2.77% | +45.07% |
| 04-02 | Silk Road Medical Strengthens TCAR Portfolio with Launch of ENROUTE Transcarotid Neuro Protection System Plus | CI |
| 03-08 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.67 $ | 17.57 $ | 17.65 $ | 17.8 $ |
| Volume | 599 210 | 607 675 | 621 585 | 449 136 |
| Change | +1.49% | -0.57% | +0.46% | +0.85% |
| Opening | 17.39 | 17.56 | 17.15 | 17.73 |
| High | 18.06 | 18.03 | 17.77 | 18.15 |
| Low | 17.35 | 17.44 | 16.40 | 17.44 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.77% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | +17.49% | ||
| 6 months | +164.49% | ||
| Current year | +45.07% | ||
| 1 year | -59.56% | ||
| 3 years | -71.62% | ||
| 5 years | -55.51% |
Volumes
marketsDaily volume
449 136
Estimated daily volume
449 136
Avg. Volume 20 sessions
457 025
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8 135 045.00
Record volume 1
18 665 101
Record volume 2
9 342 205
Record volume 3
5 906 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
702 066 158
Net sales (USD)
177 134 000
Number of employees
474
Sales / Employee (USD)
373 700
Free-Float
94.07 %
Free-Float capitalization (USD)
655 924 891
Average Daily Capital Traded
1.16%
Highs and lows
1 week
16.40
18.15
1 month
16.4019.28
Current year
11.0522.52
1 year
6.0845.02
3 years
6.0867.49
5 years
6.0875.80
10 years
6.0875.80
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.77
Moving average 50 days
17.47
Moving average 100 days
15.24
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
48.90
RSI 14 days
50.36
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.77% | +45.07% | -59.56% | 702M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.44% | +7.43% | -11.86% | -12.37% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.70% | +1.14% | +4.60% | -2.56% | ||
| Weighted average by Cap. | -0.47% | +0.52% | +0.42% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d518e9fea487efddba748f1.dnEuJz_HwEp3w-40t6alGaMcpTWWnyje277NZ44OY-U.JzhIaE-Bgw9B9JZyz8GRfvxW_HHdyk28rIySAsM8CaA8JkdzDK6JOR2xnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.8 | 58,752 | 304,459 |
| 20:59:57 | 17.83 | 100 | 245,707 |
| 20:59:57 | 17.83 | 254 | 245,607 |
| 20:59:55 | 17.83 | 500 | 245,353 |
| 20:59:55 | 17.83 | 400 | 244,853 |
| 20:59:55 | 17.83 | 200 | 244,453 |
| 20:59:55 | 17.83 | 200 | 244,253 |
| 20:59:53 | 17.83 | 100 | 244,053 |
| 20:59:53 | 17.82 | 300 | 243,953 |
| 20:59:50 | 17.82 | 100 | 243,653 |
Monthly variations
Annual change
| 2024 | +45.07% | ||
| 2023 | -76.78% | ||
| 2022 | +24.03% | ||
| 2021 | -32.34% | ||
| 2020 | +55.97% | ||
| 2019 | +11.61% |
- Stock Market
- Equities
- SILK Stock
- Quotes Silk Road Medical, Inc
