Quotes Silicon Studio Corporation

Equities

3907

JP3369550003

IT Services & Consulting

Market Closed - Japan Exchange Other stock markets 07:00:00 14/05/2024 BST			5-day change	1st Jan Change
1,098 ^JPY	+0.27%		+4.08%	+11.81%

2023	Tranche Update on Silicon Studio Corporation's Equity Buyback Plan announced on April 17, 2023.	CI
2023	Silicon Studio Corporation's Equity Buyback announced on April 17, 2023 has closed with 100,000 shares, representing 3.39%, for ¥147 million.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Silicon Studio Corporation(3907) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	1069 ¥	1079 ¥	1082 ¥	1095 ¥	1,098 ¥
Volume	2 800	2 800	7 800	2 300	7 100
Change	+1.33%	+0.94%	+0.28%	+1.20%	+0.27%
Opening	1,064.00	1,069.00	1,079.00	1,079.00	1,098
High	1,079.00	1,083.00	1,099.00	1,095.00	1,099
Low	1,064.00	1,069.00	1,079.00	1,079.00	1,064

Performance

1 day	+0.27%
1 week	+4.08%
Current month	+7.23%
1 month	+10.02%
3 months	+8.82%
6 months	+15.58%
Current year	+11.81%
1 year	-20.61%
3 years	-2.23%
5 years	-42.24%

Volumes

markets

Daily volume

7 100

Estimated daily volume

7 100

Avg. Volume 20 sessions

3 933

Daily volume ratio

1.81

Avg. Volume 20 sessions JPY

4 318 434.00

Avg. Volume 20 sessions USD

27 603.43

Record volume 1

3 664 900

Record volume 2

3 456 000

Record volume 3

3 411 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

3 124 345 432

Capitalization (USD)

19 970 816

Net sales (JPY)

4 554 000 000

Net sales (USD)

29 109 168

Number of employees

275

Sales / Employee (JPY)

16 560 000

Sales / Employee (USD)

105 852

Free-Float

74.32 %

Free-Float capitalization (JPY)

2 424 062 888

Free-Float capitalization (USD)

15 494 610

Average Daily Capital Traded

0.14%

Highs and lows

1 week

1 064.00

1 099.00

1 month

987.00

1 099.00

Current year

962.00

1 195.00

1 year

895.00

1 940.00

3 years

655.00

1 940.00

5 years

655.00

2 310.00

10 years

655.00

19 660.00

Indicators

Moving average 5 days

1 076.00

Moving average 20 days

1 031.85

Moving average 50 days

1 100.78

Moving average 100 days

1 058.48

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-6.02%

Price spread / (MMA50)

+0.25%

Price spread / (MMA100)

-3.60%

STIM

RSI 9 days

73.57

RSI 14 days

61.43

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SILICON STUDIO CORPORATION	+0.27%	+4.08%	+11.81%	-20.61%	19.97M
	ACCENTURE PLC	+0.35%	+0.44%	-12.40%	+10.90%	193B
	TATA CONSULTANCY SERVICES LTD.	-1.18%	-1.95%	+2.84%	+19.85%	171B
	IBM	+0.25%	-0.62%	+2.45%	+36.41%	154B
	AUTOMATIC DATA PROCESSING, INC.	+0.38%	+2.08%	+6.37%	+16.48%	101B
	RELX PLC	+0.88%	+0.79%	+10.55%	+38.91%	80B
	CROWDSTRIKE HOLDINGS, INC.	-0.49%	+0.43%	+25.01%	+145.09%	77.2B
	INFOSYS LIMITED	+0.09%	-1.13%	-7.66%	+13.22%	70.57B
	SNOWFLAKE INC.	+1.68%	-2.38%	-19.70%	-4.55%	53.36B
	HCL TECHNOLOGIES LIMITED	+0.62%	-0.74%	-9.89%	+20.12%	42.57B
	CAPGEMINI SE	+0.92%	+0.78%	+9.51%	+27.16%	38.05B
	GARTNER, INC.	+0.19%	+0.85%	-2.44%	+41.68%	34.16B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.33%	+2.18%	-10.14%	+10.07%	33.74B
	AMADEUS IT GROUP, S.A.	+1.77%	+7.42%	-1.33%	-3.53%	29.68B
	WIPRO LIMITED	+0.94%	-1.53%	-3.25%	+18.30%	28.26B
	FUJITSU LIMITED	-0.74%	-4.70%	+9.96%	+28.37%	27.75B
Average	+0.47%	+0.45%	+0.73%	+24.87%
Weighted average by Cap.	+0.26%	+0.41%	-0.04%	+28.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

25c8d219bb3fcfb73eec7e3d3.-FHpfi1ncWYm3P7_CBHb4sF8iStKNaAsfO-gBvjRRwM.oh3cO0NKHl4XurPIcmiRkrkS6x8IfPUVJKjHNJKDC0igIpksbF4CA0Kbyg

Date	Price	Volume	Daily volume
07:00:00	1,098	400	7,100
06:59:26	1,098	100	6,700
06:59:26	1,098	100	6,600
06:59:22	1,086	100	6,500
06:52:44	1,090	300	6,400
06:37:13	1,096	400	6,100
06:37:07	1,096	500	5,700
06:36:49	1,097	100	5,200
05:02:52	1,067	100	5,100
05:02:52	1,071	100	5,000