|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 222.76 USD | +0.11% |
|
+0.69% | +70.44% |
| 09-04 | Silicon Labs Opens New Research and Development Laboratory in Austin | CI |
| 09-04 | Silicon Laboratories Opens New R&D Center in Austin, Texas | MT |
Stock exchange
Nasdaq
SLAB 222.76 $
+0.11%
67.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 222.76USD | +0.11% | 67.78M $ | ||
CBOE
| SLAB | 222.73USD | +0.13% | 2.03M $ | |
|
Deutsche Boerse AG
| LA5 | 197.00EUR | +2.07% | 0 € | |
|
Börse Stuttgart
| LA5 | 197.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LA5 | 198.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| LA5 | 184.38CHF | +0.06% | 0 CHF | |
|
Tradegate
| LA5 | 198.00EUR | 0.00% | 0 € | |
|
Xetra
| LA5 | 198.00EUR | 0.00% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88K R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$221.03 | US$221.17 | US$221.58 | US$222.51 | US$222.76 |
| Volume | 140,348 | 453,313 | 279,136 | 382,128 | 304,274 |
| Change | -0.09% | +0.06% | +0.19% | +0.42% | +0.11% |
| Opening | US$221.59 | US$221.12 | US$221.90 | US$221.53 | US$223.00 |
| High | US$221.80 | US$221.58 | US$221.94 | US$222.92 | US$223.50 |
| Low | US$220.78 | US$221.03 | US$221.33 | US$221.49 | US$222.24 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.69% | ||
| Current month | +0.53% | ||
| 1 month | +1.15% | ||
| 3 months | +2.08% | ||
| 6 months | +6.52% | ||
| Current year | +70.44% | ||
| 1 year | +66.82% | ||
| 3 years | +92.55% | ||
| 5 years | +58.73% | ||
| 10 years | +278.84% |
Volumes
marketsDaily volume
304,274
Estimated daily volume
304,274
Avg. Volume 20 sessions
273,099
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
60,835,533.24
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,432,779,680
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.39%
Free-Float capitalization (USD)
7,313,290,102
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
221.81
Moving average 20 days
220.64
Moving average 50 days
219.23
Moving average 100 days
218.75
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-1.80%
RSI 9 days
71.5
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.69% | +66.82% | +92.55% | 7.43B | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,649B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,035B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,695B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,214B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 328B | |
| Average | -0.13% | +0.21% | +180.53% | +603.87% | 1,414B | |
| Weighted average by Cap. | -0.06% | +1.86% | +126.61% | +576.13% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f33c41276a822.rM81V5sXC8D6Oj87ABA3DIk4yQ_bg6yzrY3TXTzwyoo.xqZvHNlwfrOvDWh4SWkaOfFtmna-x-bKyN6kO1Kqou7qrGQa2UhMsZ5lXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 222.76 | 64,836 | 164,687 |
| 20:59:59 | 222.73 | 100 | 99,851 |
| 20:59:58 | 222.72 | 369 | 99,751 |
| 20:59:58 | 222.72 | 100 | 99,382 |
| 20:59:58 | 222.73 | 121 | 99,282 |
| 20:59:58 | 222.68 | 100 | 99,161 |
| 20:59:58 | 222.73 | 100 | 99,061 |
| 20:59:58 | 222.73 | 131 | 98,961 |
| 20:59:52 | 222.72 | 100 | 98,830 |
| 20:59:52 | 222.73 | 103 | 98,730 |
Price Extremes
| 1 week | 220.78 |  | 223.5 |
| 1 month | 216.88 | | 223.5 |
| Current year | 131.69 | | 223.5 |
| 1 year | 115.5 | | 223.5 |
| 3 years | 74.56 | | 223.5 |
| 5 years | 74.56 | | 223.5 |
| 10 years | 55.97 | | 223.5 |
Monthly variations
Annual variations
| 2026 | +70.44% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
