|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 220.58 USD | -0.06% |
|
+0.93% | +68.77% |
| 09-04 | Silicon Labs Opens New Research and Development Laboratory in Austin | CI |
| 09-04 | Silicon Laboratories Opens New R&D Center in Austin, Texas | MT |
Stock exchange
Nasdaq
SLAB 220.58 $
-0.06%
76.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 220.58USD | -0.06% | 76.52M $ | ||
CBOE
| SLAB | 220.50USD | -0.10% | 1.48M $ | |
|
Deutsche Boerse AG
| LA5 | 189.00EUR | +1.07% | 0 € | |
|
Börse Stuttgart
| LA5 | 189.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LA5 | 190.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| LA5 | 178.16CHF | +0.26% | 0 CHF | |
|
Tradegate
| LA5 | 190.00EUR | 0.00% | 0 € | |
|
Xetra
| LA5 | 190.00EUR | 0.00% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88K R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$219.05 | US$219.12 | US$220.23 | US$220.71 | US$220.58 |
| Volume | 429,522 | 324,668 | 610,487 | 362,685 | 346,881 |
| Change | +0.23% | +0.03% | +0.51% | +0.22% | -0.06% |
| Opening | US$218.98 | US$218.63 | US$219.00 | US$220.00 | US$222.49 |
| High | US$219.20 | US$219.33 | US$220.46 | US$220.83 | US$222.49 |
| Low | US$218.19 | US$218.63 | US$219.00 | US$220.00 | US$219.95 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.93% | ||
| Current month | +0.70% | ||
| 1 month | +1.08% | ||
| 3 months | +1.13% | ||
| 6 months | +8.53% | ||
| Current year | +68.77% | ||
| 1 year | +62.81% | ||
| 3 years | +67.89% | ||
| 5 years | +40.66% | ||
| 10 years | +280.70% |
Volumes
marketsDaily volume
346,881
Estimated daily volume
346,881
Avg. Volume 20 sessions
322,924
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
71,230,575.92
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,360,040,141
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.39 %
Free-Float capitalization (USD)
7,241,719,926
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
219.94
Moving average 20 days
218.86
Moving average 50 days
218.27
Moving average 100 days
217.78
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.27%
RSI 9 days
75.15
RSI 14 days
68.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.93% | +62.81% | +67.89% | 7.36B | |
| +0.84% | +5.89% | +37.92% | +374.50% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +336.59% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.35% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,346.28% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,279.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +331.10% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +160.96% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +2.29% | +1.41% | +219.72% | +525.88% | 1,339B | |
| Weighted average by Cap. | +1.70% | +2.66% | +154.79% | +501.36% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531cc91d6df6b1bb8.0MQLIEV9xCpCMDwbJOu4Fz6M5fG-0JjnifDMrGsA8lA.uZ1mejYKvUYAQEkrYIzBe329i7Lhtc-huJyu_xxGmifkl1NoBFCBe3JDDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 220.58 | 22,407 | 215,513 |
| 20:59:51 | 220.50 | 100 | 193,106 |
| 20:59:51 | 220.50 | 100 | 193,006 |
| 20:59:51 | 220.50 | 100 | 192,906 |
| 20:59:50 | 220.50 | 100 | 192,806 |
| 20:59:50 | 220.50 | 100 | 192,706 |
| 20:59:50 | 220.51 | 100 | 192,606 |
| 20:59:50 | 220.50 | 146 | 192,506 |
| 20:59:50 | 220.50 | 100 | 192,360 |
| 20:59:50 | 220.50 | 100 | 192,260 |
Price Extremes
| 1 week | 218.19 |  | 222.49 |
| 1 month | 217.61 | | 222.49 |
| Current year | 131.69 | | 222.49 |
| 1 year | 115.5 | | 222.49 |
| 3 years | 74.56 | | 222.49 |
| 5 years | 74.56 | | 222.49 |
| 10 years | 54.3 | | 222.49 |
Monthly variations
Annual variations
| 2026 | +68.77% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
