|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 221.76 USD | +0.00% |
|
+0.02% | +69.67% |
Stock exchange
Nasdaq
SLAB 221.76 $
+0.00%
51.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 221.76USD | +0.00% | 51.75M $ | ||
CBOE
| SLAB | 221.72USD | -0.11% | 951K $ | |
|
Deutsche Boerse AG
| LA5 | 196.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LA5 | 197.00EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| LA5 | 200.00EUR | -0.99% | 0 € | |
|
Berne S.E.
| LA5 | 183.84CHF | +0.14% | 0 CHF | |
|
Tradegate
| LA5 | 198.00EUR | -1.00% | 0 € | |
|
Xetra
| LA5 | 199.00EUR | 0.00% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88K R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$221.12 | US$221.27 | US$221.25 | US$221.75 | US$221.76 |
| Volume | 340,943 | 268,256 | 253,504 | 237,037 | 233,380 |
| Change | -0.27% | +0.07% | -0.01% | +0.23% | +0.00% |
| Opening | US$221.25 | US$221.00 | US$221.40 | US$221.54 | US$221.82 |
| High | US$221.62 | US$221.35 | US$221.80 | US$222.14 | US$221.96 |
| Low | US$221.11 | US$221.00 | US$220.97 | US$221.27 | US$221.32 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.08% | ||
| 1 month | +0.33% | ||
| 3 months | +2.08% | ||
| 6 months | +2.80% | ||
| Current year | +69.67% | ||
| 1 year | +62.12% | ||
| 3 years | +133.65% | ||
| 5 years | +19.03% | ||
| 10 years | +267.46% |
Volumes
marketsDaily volume
233,380
Estimated daily volume
233,380
Avg. Volume 20 sessions
313,487
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
69,518,877.12
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,399,412,919
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.39%
Free-Float capitalization (USD)
7,280,459,746
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
221.43
Moving average 20 days
221.66
Moving average 50 days
220.54
Moving average 100 days
219.45
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
58.17
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | +0.02% | +62.12% | +133.65% | 7.4B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,201B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,938B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,679B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,112B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 944B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 806B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 502B | |
| +3.16% | +8.27% | - | - | 452B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 283B | |
| Average | +0.40% | +5.92% | +110.70% | +507.94% | 1,293B | |
| Weighted average by Cap. | -0.11% | +2.52% | +71.41% | +524.47% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfadba100d492c5961e4a543ac5e6.nMB63ljdY0VU0logcVxwz__jT_wLMvZE9oByRwOQx3Y.zpoJjgHpJwgagghZO20jtrCrAq5nH8AngNgYAVLIoy_G-RWoDYs3P2OrEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 221.76 | 41,069 | 139,957 |
| 19:59:58 | 221.72 | 100 | 98,888 |
| 19:59:57 | 221.73 | 100 | 98,788 |
| 19:59:57 | 221.73 | 219 | 98,688 |
| 19:59:57 | 221.72 | 200 | 98,469 |
| 19:59:56 | 221.72 | 200 | 98,269 |
| 19:59:56 | 221.78 | 200 | 98,069 |
| 19:59:56 | 221.72 | 100 | 97,869 |
| 19:59:54 | 221.72 | 100 | 97,769 |
| 19:59:51 | 221.72 | 100 | 97,669 |
Price Extremes
| 1 week | 220.97 |  | 222.14 |
| 1 month | 220.56 | | 223.5 |
| Current year | 131.69 | | 223.5 |
| 1 year | 115.5 | | 223.5 |
| 3 years | 74.56 | | 223.5 |
| 5 years | 74.56 | | 223.5 |
| 10 years | 58.35 | | 223.5 |
Monthly variations
Annual variations
| 2026 | +69.67% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
