|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 222.45 USD | +0.04% |
|
+0.53% | +70.20% |
Stock exchange
Nasdaq
SLAB 222.45 $
+0.04%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 222.45USD | +0.04% | 109M $ | ||
CBOE
| SLAB | 222.58USD | +0.07% | 3.31M $ | |
|
Börse Stuttgart
| LA5 | 197.00EUR | -1.01% | 65.01K € | |
|
Xetra
| LA5 | 199.00EUR | -.--% | 9.95K € | |
|
Deutsche Boerse AG
| LA5 | 199.00EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| LA5 | 202.00EUR | -.--% | 0 € | |
|
Berne S.E.
| LA5 | 182.64CHF | -0.36% | 0 CHF | |
|
Tradegate
| LA5 | 200.00EUR | -.--% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88K R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$221.25 | US$221.75 | US$221.76 | US$222.35 | US$222.45 |
| Volume | 253,504 | 237,037 | 233,380 | 184,956 | 488,431 |
| Change | -0.01% | +0.23% | +0.00% | +0.27% | +0.04% |
| Opening | US$221.40 | US$221.54 | US$221.82 | US$221.96 | US$221.65 |
| High | US$221.80 | US$222.14 | US$221.96 | US$222.63 | US$222.78 |
| Low | US$220.97 | US$221.27 | US$221.32 | US$221.49 | US$221.40 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.53% | ||
| 1 month | +0.39% | ||
| 3 months | +2.28% | ||
| 6 months | +2.18% | ||
| Current year | +70.20% | ||
| 1 year | +69.71% | ||
| 3 years | +141.32% | ||
| 5 years | +17.85% | ||
| 10 years | +271.06% |
Volumes
marketsDaily volume
488,431
Estimated daily volume
488,431
Avg. Volume 20 sessions
281,077
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
62,525,578.65
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,422,435,984
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.39%
Free-Float capitalization (USD)
7,303,112,692
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
221.91
Moving average 20 days
221.66
Moving average 50 days
220.66
Moving average 100 days
219.52
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.32%
RSI 9 days
67.48
RSI 14 days
62.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.53% | +69.71% | +141.32% | 7.42B | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +80.16% | 350B | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275B | |
| Average | -6.93% | -1.27% | +90.43% | +458.39% | 1,204B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.91% | +480.48% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12008f2093e92b11d3c.8vedDS4LxhmgvlCGP6Ei9fv3fJrTskN5GhtUm9p4oAw.q6T4ZR5-nC_T1mO2U8MUwrC5G9ue2jcSd1Mc4bAn0W-co_hraTyfLfGGPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 222.45 | 78,930 | 375,113 |
| 19:59:57 | 222.51 | 100 | 296,183 |
| 19:59:57 | 222.51 | 247 | 296,083 |
| 19:59:55 | 222.58 | 100 | 295,836 |
| 19:59:53 | 222.62 | 124 | 295,736 |
| 19:59:52 | 222.62 | 189 | 295,612 |
| 19:59:52 | 222.61 | 100 | 295,423 |
| 19:59:52 | 222.60 | 100 | 295,323 |
| 19:59:52 | 222.65 | 100 | 295,223 |
| 19:59:52 | 222.64 | 136 | 295,123 |
Price Extremes
| 1 week | 220.97 |  | 222.78 |
| 1 month | 220.56 | | 223.5 |
| Current year | 131.69 | | 223.5 |
| 1 year | 115.5 | | 223.5 |
| 3 years | 82.82 | | 223.5 |
| 5 years | 74.56 | | 223.5 |
| 10 years | 58.35 | | 223.5 |
Monthly variations
Annual variations
| 2026 | +70.20% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
