Quotes Silicon Laboratories Inc.

Equities

SLAB

US8269191024

Semiconductors

Real-time Estimate Cboe BZX Other stock markets 19:23:24 11/02/2026 GMT			5-day change	1st Jan Change
207.06 ^USD	+0.31%		+1.74%	+58.34%

02-06	Markets Ask the Obvious Question
02-06	Analyst recommendations: Crown Holdings, Meta Platforms, Roku, Alphabet, Qualcomm…

Quotes 5-day view: Silicon Laboratories Inc.

Delayed Quote Nasdaq

Silicon Laboratories Inc.(SLAB) : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	205.22 $	206.50 $	205.41 $	206.42 $	207.02 $
Volume	2,772,670	1,745,534	1,526,282	1,252,740	1,015,799
Change	+0.89%	+0.62%	-0.53%	+0.49%	+0.31%
Opening	204.00 $	205.81 $	208.00 $	206.00 $	208.00 $
High	206.61 $	208.84 $	208.00 $	207.29 $	208.00 $
Low	202.81 $	205.52 $	204.84 $	205.87 $	206.30 $

Performance

1 day	+0.31%
1 week	+1.74%
Current month	+45.28%
1 month	+42.61%
3 months	+62.17%
6 months	+65.80%
Current year	+58.34%
1 year	+40.12%
3 years	+9.64%
5 years	+36.93%
10 years	+460.23%

Volumes

markets

Daily volume

1,015,799

Estimated daily volume

1,422,824

Avg. Volume 20 sessions

1,211,233

Daily volume ratio

1.17

Avg. Volume 20 sessions USD

250,791,848.82

Record volume 1

14,644,890

Record volume 2

10,099,430

Record volume 3

10,054,770

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Capitalization (USD)

6,802,762,864

Net sales (USD)

784,764,000

Number of employees

1,889

Sales / Employee (USD)

415,439

Free-Float

97.92 %

Free-Float capitalization (USD)

6,560,336,404

Average Daily Capital Traded

3.69%

Indicators

Moving average 5 days

205.39

Moving average 20 days

157.56

Moving average 50 days

144.97

Moving average 100 days

138.26

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

-23.90%

Price spread / (MMA50)

-29.99%

Price spread / (MMA100)

-33.22%

STIM

RSI 9 days

81.48

RSI 14 days

78.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SILICON LABORATORIES INC.	+0.31%	+1.74%	+40.12%	+9.64%	6.8B
NVIDIA CORPORATION	+1.78%	+9.97%	+44.24%	+779.15%	4,581B
BROADCOM INC.	+0.81%	+11.28%	+45.84%	+470.25%	1,614B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.86%	+6.39%	+73.30%	+251.38%	1,548B
MICRON TECHNOLOGY, INC.	+9.34%	+7.11%	+331.94%	+575.94%	420B
SK HYNIX INC.	-1.83%	-5.18%	+334.12%	+819.79%	416B
AMD (ADVANCED MICRO DEVICES)	-0.11%	+5.53%	+90.15%	+154.13%	348B
INTEL CORPORATION	+1.53%	-1.90%	+127.35%	+66.99%	235B
TEXAS INSTRUMENTS INCORPORATED	+2.54%	+1.65%	+26.42%	+28.23%	200B
ANALOG DEVICES, INC.	+3.26%	+4.70%	+64.90%	+85.93%	159B
Average	+1.92%	+4.41%	+117.84%	+324.14%	952.87B
Weighted average by Cap.	+1.76%	+3.67%	+78.26%	+565.57%

See all sector performances

Historical Quotes: Silicon Laboratories Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2b5d0.xMzbTUvXtf8CekeJ_3ruO2RqB4Ei5OeFZbxxxsJBzBI.go2aOn_m74wxNh7QqAKFS1NYSLEUkZL9U8Y9_qt0lV2Gge8dL7HxsFIbLA

Date	Price	Volume	Total
19:08:15	207.02	100	747,299
19:08:15	207.00	100	747,199
19:08:15	206.98	100	747,099
19:08:15	207.02	100	746,999
19:08:15	207.00	100	746,899
19:08:11	207.03	100	746,799
19:07:55	206.98	100	746,699
19:07:54	207.00	100	746,599
19:07:51	207.00	100	746,499
19:07:51	207.03	100	746,399

Chart

Duration

Period

More charts

Course Extremes

1 week	202.81	208.84
1 month	134.72	208.84
Current year	131.69	208.84
1 year	82.82	208.84
3 years	74.56	208.84
5 years	74.56	211.98
10 years	36.78	211.98

Monthly variations

Annual variations

2026	+57.93%
2025	+5.22%
2024	-6.09%
2023	-2.51%
2022	-34.27%
2021	+62.10%
2020	+9.79%
2019	+47.16%
2018	-10.75%
2017	+35.85%
2016	+33.91%
2015	+1.93%
2014	+9.95%
2013	+3.61%
2012	-3.73%
2011	-5.65%
2010	-4.88%
2009	+95.24%
2008	-33.80%
2007	+8.02%
2006	-5.48%
2005	+3.82%
2004	-18.41%
2003	+126.83%
2002	-43.40%
2001	+134.50%
2000	-79.28%