|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.21 USD | +0.34% |
|
+0.79% | +67.72% |
| 08-07 | Texas Instruments' Acquisition of Silicon Laboratories Cleared by Singapore Regulator | MT |
| 08-07 | Singapore Regulator Greenlights Texas Instruments Acquisition of Silicon Laboratories | MT |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$218.00 | US$218.39 | US$218.23 | US$218.47 | US$219.21 |
| Volume | 182,082 | 173,709 | 189,404 | 171,032 | 166,706 |
| Change | +0.23% | +0.18% | -0.07% | +0.11% | +0.34% |
| Opening | US$217.84 | US$218.15 | US$218.90 | US$218.40 | US$218.65 |
| High | US$218.49 | US$219.23 | US$218.90 | US$219.75 | US$219.42 |
| Low | US$217.80 | US$217.80 | US$217.93 | US$218.40 | US$218.63 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | +0.65% | ||
| 3 months | +0.72% | ||
| 6 months | +6.15% | ||
| Current year | +67.72% | ||
| 1 year | +76.31% | ||
| 3 years | +56.23% | ||
| 5 years | +39.00% | ||
| 10 years | +308.14% |
Volumes
marketsDaily volume
166,707
Estimated daily volume
166,707
Avg. Volume 20 sessions
280,428
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
61,472,621.88
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,229,945,419
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.35 %
Free-Float capitalization (USD)
7,110,917,458
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
218.46
Moving average 20 days
217.67
Moving average 50 days
218.23
Moving average 100 days
215.62
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.64%
RSI 9 days
62.04
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.79% | +76.31% | +56.23% | 7.23B | |
| +2.27% | +11.56% | +23.89% | +393.12% | 5,424B | |
| +1.71% | +9.88% | +40.82% | +376.85% | 2,035B | |
| +0.21% | -2.27% | +100.85% | +324.73% | 1,903B | |
| -0.44% | +6.63% | +684.46% | +1,164.87% | 991B | |
| -1.21% | +1.51% | +180.37% | +313.80% | 789B | |
| -4.88% | -17.23% | +442.75% | +1,066.53% | 735B | |
| +1.84% | +12.69% | +414.16% | +188.53% | 513B | |
| -1.43% | +17.89% | +108.43% | - | 302B | |
| +2.76% | +3.75% | +53.88% | +69.32% | 261B | |
| Average | -0.10% | +5.03% | +212.59% | +439.33% | 1,296B | |
| Weighted average by Cap. | -0.21% | +7.31% | +139.69% | +459.66% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdebbe76dd75a2.rRNXBGuUj6JLA_xxIU4ceiyT8nKqxJCn1N-eMAeLWas.3VgEclrEwfU-V4QhaTpGAESqxSXsvcDJtZ74YES9b_vud2RdKtz19DxTlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 219.21 | 24,819 | 111,581 |
| 20:59:59 | 219.22 | 100 | 86,762 |
| 20:59:59 | 219.21 | 312 | 86,662 |
| 20:59:59 | 219.21 | 106 | 86,350 |
| 20:59:59 | 219.23 | 100 | 86,244 |
| 20:59:59 | 219.21 | 291 | 86,144 |
| 20:59:59 | 219.22 | 312 | 85,853 |
| 20:59:59 | 219.22 | 397 | 85,541 |
| 20:59:59 | 219.23 | 200 | 85,144 |
| 20:59:59 | 219.29 | 100 | 84,944 |
Course Extremes
| 1 week | 217.8 |  | 219.74 |
| 1 month | 216.02 | | 219.74 |
| Current year | 131.69 | | 220.9 |
| 1 year | 115.5 | | 220.9 |
| 3 years | 74.56 | | 220.9 |
| 5 years | 74.56 | | 220.9 |
| 10 years | 52 | | 220.9 |
Monthly variations
Annual variations
| 2026 | +67.72% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
