|
Market Closed -
Nasdaq
21:00:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 221.75 USD | -0.09% |
|
-0.34% | +69.66% |
Stock exchange
Nasdaq
SLAB 221.75 $
-0.09%
91.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 221.75USD | -0.09% | 91.13M $ | ||
CBOE
| SLAB | 221.90USD | +0.00% | 1.54M $ | |
|
Deutsche Boerse AG
| LA5 | 194.00EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| LA5 | 197.00EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| LA5 | 198.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| LA5 | 184.74CHF | -0.25% | 0 CHF | |
|
Tradegate
| LA5 | 198.00EUR | -0.50% | 0 € | |
|
Xetra
| LA5 | 198.00EUR | -0.50% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88K R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$222.51 | US$222.76 | US$222.80 | US$222.62 | US$221.95 |
| Volume | 382,128 | 304,274 | 384,011 | 308,228 | 339,205 |
| Change | +0.42% | +0.11% | +0.02% | -0.08% | -0.30% |
| Opening | US$221.53 | US$223.00 | US$222.34 | US$222.66 | US$222.90 |
| High | US$222.92 | US$223.50 | US$223.14 | US$223.05 | US$222.90 |
| Low | US$221.49 | US$222.24 | US$222.29 | US$222.53 | US$221.60 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.34% | ||
| Current month | +0.08% | ||
| 1 month | +0.80% | ||
| 3 months | +1.57% | ||
| 6 months | +5.41% | ||
| Current year | +69.66% | ||
| 1 year | +64.37% | ||
| 3 years | +94.07% | ||
| 5 years | +59.72% | ||
| 10 years | +275.21% |
Volumes
marketsDaily volume
410,980
Estimated daily volume
410,980
Avg. Volume 20 sessions
294,579
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
65,322,893.25
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,405,585,770
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.39%
Free-Float capitalization (USD)
7,286,533,362
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
222.53
Moving average 20 days
220.98
Moving average 50 days
219.57
Moving average 100 days
218.91
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
69.69
RSI 14 days
66.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.34% | +64.37% | +94.07% | 7.41B | |
| -2.94% | -0.16% | +21.88% | +409.09% | 5,734B | |
| -1.35% | +2.82% | +77.70% | +379.32% | 2,103B | |
| -4.35% | +4.80% | +4.24% | +320.78% | 1,797B | |
| -4.79% | -5.61% | +427.04% | +1,390.85% | 1,229B | |
| -3.90% | +0.80% | +163.49% | +480.24% | 1,054B | |
| -2.44% | -5.35% | +325.03% | +1,296.18% | 937B | |
| -5.34% | -10.77% | +186.08% | +196.95% | 594B | |
| -7.79% | -7.79% | - | - | 555B | |
| -6.48% | -5.83% | +65.07% | +407.45% | 314B | |
| Average | -3.82% | -0.56% | +148.32% | +552.77% | 1,433B | |
| Weighted average by Cap. | -3.28% | +1.90% | +103.82% | +537.08% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c21aa98482afcc911b04d9c1.uJiCCXfsMf97LDXei3MCDjXk4q6JosG83Vo3u8ev4Uw.9M7rfSapSJMPQUXqwDVYT3udiJrklbvfvA1S9KCelgLJ09FAPrlmxhVqZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 221.75 | 24,620 | 156,993 |
| 20:59:59 | 221.75 | 100 | 132,373 |
| 20:59:54 | 221.72 | 100 | 132,273 |
| 20:59:54 | 221.70 | 100 | 132,173 |
| 20:59:54 | 221.68 | 100 | 132,073 |
| 20:59:53 | 221.71 | 100 | 131,973 |
| 20:59:53 | 221.69 | 100 | 131,873 |
| 20:59:53 | 221.71 | 100 | 131,773 |
| 20:59:52 | 221.69 | 100 | 131,673 |
| 20:59:51 | 221.90 | 100 | 131,573 |
Price Extremes
| 1 week | 221.55 |  | 223.5 |
| 1 month | 216.88 | | 223.5 |
| Current year | 131.69 | | 223.5 |
| 1 year | 115.5 | | 223.5 |
| 3 years | 74.56 | | 223.5 |
| 5 years | 74.56 | | 223.5 |
| 10 years | 55.97 | | 223.5 |
Monthly variations
Annual variations
| 2026 | +69.81% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
