|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.50 USD | +0.26% |
|
+0.29% | +66.41% |
| 07-09 | Texas Instruments Acquisition of Silicon Laboratories Subject to Singapore Public Input | MT |
| 06-23 | Silicon Labs, Signify Boost Philips Hue Compatibility With Multiprotocol Upgrade | MT |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$217.29 | US$217.25 | US$216.44 | US$216.93 | US$217.50 |
| Volume | 218,393 | 394,626 | 399,632 | 311,543 | 280,134 |
| Change | +0.19% | -0.02% | -0.37% | +0.23% | +0.26% |
| Opening | US$217.80 | US$217.00 | US$217.50 | US$217.24 | US$217.21 |
| High | US$217.80 | US$218.25 | US$217.81 | US$218.29 | US$218.18 |
| Low | US$216.82 | US$216.68 | US$216.25 | US$216.34 | US$216.85 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.29% | ||
| 1 month | -0.33% | ||
| 3 months | -0.34% | ||
| 6 months | +51.65% | ||
| Current year | +66.41% | ||
| 1 year | +68.91% | ||
| 3 years | +54.38% | ||
| 5 years | +40.30% | ||
| 10 years | +315.39% |
Volumes
marketsDaily volume
280,134
Estimated daily volume
280,134
Avg. Volume 20 sessions
303,047
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
65,912,722.5
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,173,546,502
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.35 %
Free-Float capitalization (USD)
7,055,447,047
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
217.08
Moving average 20 days
217.67
Moving average 50 days
218.16
Moving average 100 days
214.84
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
41.36
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.29% | +68.91% | +54.38% | 7.17B | |
| +2.93% | -2.94% | +15.56% | +353.48% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +332.26% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +336.27% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,107.32% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,337.66% | 871B | |
| -1.90% | -8.77% | +177.32% | +335.44% | 776B | |
| -1.02% | -2.30% | +367.12% | +162.29% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -1.08% | -1.37% | +52.46% | +59.90% | 252B | |
| Average | +3.41% | -3.38% | +215.38% | +453.22% | 1,221B | |
| Weighted average by Cap. | +3.31% | -2.40% | +149.61% | +462.90% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03385273c3.KZ6dlWlebLQhIvVhnLl3srRVCTfCIOV6wiI3JjkA_zE.S8f-wUQBGOFIG4Qtsc099eMnblydZZETgFQEC1BCs1ZT667EIAYv5RBSgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 217.50 | 43,575 | 161,984 |
| 20:59:59 | 217.62 | 100 | 118,409 |
| 20:59:58 | 217.49 | 100 | 118,309 |
| 20:59:57 | 217.49 | 100 | 118,209 |
| 20:59:57 | 217.49 | 100 | 118,109 |
| 20:59:57 | 217.52 | 100 | 118,009 |
| 20:59:57 | 217.41 | 269 | 117,909 |
| 20:59:56 | 217.46 | 100 | 117,640 |
| 20:59:54 | 217.46 | 100 | 117,540 |
| 20:59:54 | 217.46 | 100 | 117,440 |
Course Extremes
| 1 week | 216.25 |  | 218.29 |
| 1 month | 216.02 | | 219.47 |
| Current year | 131.69 | | 220.9 |
| 1 year | 115.5 | | 220.9 |
| 3 years | 74.56 | | 220.9 |
| 5 years | 74.56 | | 220.9 |
| 10 years | 52 | | 220.9 |
Monthly variations
Annual variations
| 2026 | +66.41% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
