SILICOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +3.58% |
|
+12.01% | -4.14% |
| 05-02 | Transcript : Silicom Ltd., Q1 2024 Earnings Call, May 02, 2024 | |
| 05-02 | Silicom Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.9 $ | 16.18 $ | 16.33 $ | 16.75 $ | 17.35 $ |
| Volume | 61 749 | 89 336 | 26 767 | 22 835 | 16 384 |
| Change | +2.65% | +1.76% | +0.93% | +2.57% | +3.58% |
| Opening | 15.36 | 15.48 | 16.18 | 16.14 | 16.49 |
| High | 16.00 | 16.18 | 16.42 | 16.76 | 17.44 |
| Low | 15.36 | 15.48 | 16.17 | 16.14 | 16.49 |
Performance
| 1 day | +3.58% | ||
| 1 week | +12.01% | ||
| Current month | +12.01% | ||
| 1 month | +14.45% | ||
| 3 months | +10.02% | ||
| 6 months | +19.49% | ||
| Current year | -4.14% | ||
| 1 year | -50.27% | ||
| 3 years | -58.34% | ||
| 5 years | -44.97% | ||
| 10 years | -61.83% |
Volumes
marketsDaily volume
16 384
Estimated daily volume
16 384
Avg. Volume 20 sessions
29 592
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
513 421.20
Record volume 1
2 163 000
Record volume 2
1 928 716
Record volume 3
1 826 793
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
107 292 510
Net sales (USD)
124
Number of employees
197
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
76.28 %
Free-Float capitalization (USD)
98 594 470
Average Daily Capital Traded
0.48%
Highs and lows
1 week
15.36
17.44
1 month
15.0217.44
Current year
14.8019.04
1 year
13.7540.70
3 years
13.7552.75
5 years
13.7559.27
10 years
13.7577.95
Indicators
Moving average 5 days
16.05
Moving average 20 days
15.37
Moving average 50 days
15.31
Moving average 100 days
16.20
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
76.24
RSI 14 days
67.73
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +12.01% | -4.14% | -50.27% | 107M | ||
| -2.73% | -0.34% | -14.72% | +54.59% | 7.92B | ||
| +1.15% | +3.00% | -14.29% | -17.38% | 2.9B | ||
| -2.06% | -2.29% | +18.26% | +28.09% | 2.36B | ||
| +0.64% | -1.52% | -37.47% | -34.11% | 1.42B | ||
| -0.65% | -1.60% | -15.16% | -25.51% | 1.27B | ||
| -6.40% | -6.40% | -5.57% | +49.07% | 1.17B | ||
| -2.47% | -4.82% | -11.90% | +39.74% | 1.11B | ||
| -0.87% | -2.76% | -16.26% | +11.14% | 749M | ||
| +14.75% | +4.84% | +65.54% | +99.40% | 666M | ||
| -0.76% | -1.07% | -13.91% | -7.14% | 549M | ||
| -1.19% | -0.30% | -3.91% | +12.76% | 421M | ||
| -1.41% | -1.06% | +34.78% | +19.74% | 399M | ||
| -0.42% | -6.82% | -4.56% | +14.81% | 393M | ||
| +1.60% | +11.89% | +41.74% | +37.30% | 333M | ||
| -0.50% | -1.82% | -13.56% | +12.52% | 296M | ||
| Average | +0.14% | -0.04% | +0.30% | +15.30% | ||
| Weighted average by Cap. | -1.13% | -1.73% | -7.41% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d82.xGW-rT5Tyf1TJEU0E4VL-HQlspMqEPEbDbRqzaThcwQ.liDL5ksGhKUDTjBOY8EZnwBRi6F4Z7xRSNtbot6CNzGSKeraXwCAzjYVHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:36 | 17.35 | 100 | 13,311 |
| 19:35:08 | 17.31 | 100 | 13,211 |
| 19:17:45 | 17.31 | 100 | 13,111 |
| 18:59:07 | 17.3 | 243 | 13,011 |
| 18:53:13 | 17.28 | 240 | 12,768 |
| 18:51:26 | 17.33 | 100 | 12,528 |
| 18:49:38 | 17.36 | 100 | 12,428 |
| 18:49:38 | 17.39 | 100 | 12,328 |
| 18:49:38 | 17.39 | 100 | 12,228 |
| 18:49:38 | 17.38 | 127 | 12,128 |
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | -57.06% | ||
| 2022 | -18.31% | ||
| 2021 | +23.30% | ||
| 2020 | +25.83% | ||
| 2019 | -4.81% | ||
| 2018 | -50.16% | ||
| 2017 | +70.63% | ||
| 2016 | +35.61% | ||
| 2015 | -13.90% | ||
| 2014 | -23.03% | ||
| 2013 | +154.85% | ||
| 2012 | +2.28% | ||
| 2011 | -5.85% | ||
| 2010 | +125.00% | ||
| 2009 | +97.14% | ||
| 2008 | -69.94% | ||
| 2007 | +50.70% | ||
| 2006 | +7.33% | ||
| 2005 | +217.54% | ||
| 2004 | +71.07% | ||
| 2003 | +430.00% | ||
| 2002 | -64.71% | ||
| 2001 | -75.50% | ||
| 2000 | -18.38% | ||
| 1999 | +209.09% | ||
| 1998 | -68.57% | ||
| 1997 | +16.67% | ||
| 1996 | +50.00% | ||
| 1995 | -39.39% | ||
| 1994 | -21.43% |
- Stock Market
- Equities
- SILC Stock
- Quotes Silicom Ltd.
