SILGO RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 INR | -5.18% |
|
-2.34% | +37.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 37.75 ₹ | 36.45 ₹ | 39.55 ₹ | 37.5 ₹ |
| Volume | 73 536 | 94 111 | 264 710 | 112 873 |
| Change | -1.69% | -3.44% | +8.50% | -5.18% |
| Opening | 38.40 | 38.50 | 35.60 | 39.55 |
| High | 39.25 | 38.50 | 40.00 | 41.00 |
| Low | 37.25 | 35.30 | 35.60 | 37.00 |
Performance
| 1 day | -5.18% | ||
| 1 week | -2.34% | ||
| Current month | +2.88% | ||
| 1 month | +27.77% | ||
| 3 months | +15.92% | ||
| 6 months | +48.81% | ||
| Current year | +37.61% | ||
| 1 year | +99.47% | ||
| 3 years | -25.00% | ||
| 5 years | +28.42% |
Volumes
marketsDaily volume
112 873
Estimated daily volume
112 873
Avg. Volume 20 sessions
169 474
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
6 355 275.00
Avg. Volume 20 sessions USD
76 174.33
Record volume 1
2 810 223
Record volume 2
2 041 153
Record volume 3
1 959 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
693 982 480
Capitalization (USD)
8 318 074
Net sales (INR)
340 708 000
Net sales (USD)
4 083 726
Number of employees
23
Sales / Employee (INR)
14 813 391
Sales / Employee (USD)
177 553
Free-Float
99 %
Free-Float capitalization (INR)
381 467 459
Free-Float capitalization (USD)
4 572 269
Average Daily Capital Traded
0.92%
Highs and lows
1 week
35.30
41.00
1 month
29.7541.00
Current year
23.6043.00
1 year
17.2543.00
3 years
14.2555.85
5 years
14.2566.70
10 years
14.2566.70
Indicators
Moving average 5 days
37.93
Moving average 20 days
34.21
Moving average 50 days
26.60
Moving average 100 days
26.41
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-29.07%
Price spread / (MMA100)
-29.58%
STIM
RSI 9 days
68.27
RSI 14 days
67.18
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | -2.34% | +37.61% | +99.47% | 8.32M | ||
| +2.85% | +1.50% | +13.87% | -12.86% | 85.62B | ||
| -0.96% | -1.37% | -3.82% | +33.19% | 37.64B | ||
| +2.04% | +0.92% | -5.16% | -28.53% | 14.09B | ||
| -0.30% | +0.44% | +11.93% | +14.72% | 4.21B | ||
| -1.41% | +5.37% | +13.27% | -7.45% | 2.6B | ||
| -1.96% | -1.36% | +5.20% | -5.61% | 2.4B | ||
| +0.81% | +7.02% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +3.28% | -17.67% | -42.57% | 1.34B | ||
| -1.04% | -2.90% | -15.54% | -43.29% | 1.1B | ||
| +3.50% | -0.61% | -33.23% | +11.83% | 1.06B | ||
| -0.71% | -2.11% | -2.11% | -15.71% | 1.03B | ||
| -0.40% | -1.73% | +32.67% | - | 861M | ||
| -1.69% | +1.14% | -5.09% | -12.00% | 838M | ||
| -0.32% | +0.98% | -8.81% | -19.35% | 762M | ||
| +1.63% | +3.68% | -2.67% | -15.96% | 758M | ||
| Average | -0.29% | +0.44% | +1.30% | -1.53% | ||
| Weighted average by Cap. | +1.46% | +0.60% | +6.45% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
274044dc7afc16.TelJJFp2tcE0pOxnDzRxKBdgEvc_HtOgEvFtq1CBDSo.OKg9ZR4z_atAlakRZntIYUAjapxMbav6a4kuzGnzPWQS3HhWCin7j2Dhhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:24 | 37.5 | 150 | 112,873 |
| 11:17:08 | 37.5 | 85 | 112,723 |
| 11:15:58 | 37.5 | 2 | 112,638 |
| 11:00:02 | 37.7 | 200 | 112,636 |
| 10:59:25 | 37.25 | 1 | 112,436 |
| 10:58:48 | 37.25 | 190 | 112,435 |
| 10:58:21 | 37.75 | 301 | 112,245 |
| 10:58:14 | 37.2 | 3 | 111,944 |
Monthly variations
Annual change
| 2024 | +37.61% | ||
| 2023 | +0.93% | ||
| 2022 | -14.69% | ||
| 2021 | -10.09% | ||
| 2020 | +12.82% | ||
| 2019 | +8.33% | ||
| 2018 | -1.23% |
- Stock Market
- Equities
- SILGO Stock
- Quotes Silgo Retail Limited
